Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter J - Pagina 2

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter J.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
JPM USDCORPBD REIETF EURHDGACC 91,700 +0,00% 91,700 91,700 91,700 - 184.867 -
JOINCARE PHARMACEUTICAL GROUP 8,00 +0,00% 8,00 8,00 8,00 - 184 -
JPM ACTIVE US VALUE USD ACC 29,930 +0,00% 29,930 29,930 29,930 - 5M -
JP GL HYD CPBD MF ETF USD ACC 115,170 +0,00% 115,170 115,170 115,170 - 29M -
JPM ACT GBL AGG BD CHF HDG ACC 9,0878 +0,00% 9,0878 9,0878 9,0878 - 434.851 -
JPM EURCBREI UCITS EUR ACC 103,965 +0,00% 103,965 103,965 103,965 - 23M -
JP US EM SO BD UCIT ETF USD AC 103,025 +0,00% 103,025 103,025 103,025 - 61M -
JPM US SRIPA UCITS ETF EURH AC 30,395 +0,00% 30,395 30,395 30,395 - 303.950 -
JPM US SRIPA UCITS ETF CHFH AC 27,770 +0,00% 27,770 27,770 27,770 - 277.700 -
JPM GL SRIPA UCITS ETF CHFH AC 26,720 +0,00% 26,720 26,720 26,720 - 1M -
JPM ACTIVE US EQ USD ACC 32,125 +0,00% 32,125 32,125 32,125 - 2M -
JPM EMG MKT SOV BD CHF HSC ACC 84,990 +0,00% 84,990 84,990 84,990 - 1M -
JPMJAPANREIEQESG UCITS USD ACC 29,270 +0,00% 29,270 29,270 29,270 - 9M -
JPM GL SRIPA UCITS ETF EURH AC 29,305 +0,00% 29,305 29,305 29,305 - 1M -
JPM EM SOV BOND UCITS ETF 80,504 +0,00% 80,504 80,504 80,504 - 44M -
JPM UK EQ CORE ETF GBP ACC 31,890 +0,00% 31,890 31,890 31,890 - 7M -
JPM APEXJPREIESG UCITS USD ACC 23,470 +0,00% 23,470 23,470 23,470 - 5M -
JPM EUR ULTSHT INC UCITS ETF 106,420 +0,00% 106,420 106,420 106,420 - 54M -
JPM USD HY BD ACT CHFH DIST 8,8162 +0,00% 8,8162 8,8162 8,8162 - 2M -
JPM USD HY BD ACT USD ACC 10,0660 +0,00% 10,0660 10,0660 10,0660 - 10M -
JPM ACT GLB AG BD ETF USD ACC 10,7645 +0,00% 10,7645 10,7645 10,7645 - 25M -
JPM ACTIVE US VAL EUR HDG ACC 27,410 +0,00% 27,410 27,410 27,410 - 1M -
JPM GBLHYCB M-F UCITS CHFH ACC 104,450 +0,00% 104,450 104,450 104,450 - 214.123 -
JPM US COR BD REI UCIT USD DIS 76,556 +0,00% 76,556 76,556 76,556 - 12M -
JPM CHINAAREIESG UCITS USD ACC 18,822 -2,38% 18,822 18,822 18,822 6 4M 0,00%
JPM GL EQ MUL UCITS ETF USD AC 39,455 -2,06% 39,455 39,455 39,455 15 16M 0,00%
JPM GREI UCITS 46,930 -1,52% 46,935 46,935 46,930 175 56M 0,02%
JPM USREI UCITS USD 59,49 -1,98% 60,32 60,32 58,76 33.450 11.025M 0,02%
JPM GREENSOCSUSBD ETF USD ACC 106,230 +0,90% 106,230 106,230 106,230 104 26M 0,04%
JPM ULTRA-SHORT INC UCITS ETF 101,355 +0,23% 101,355 101,355 101,355 250 52M 0,05%