Frankrijk PEA koerslijst en quotes - Kapitalisering - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRCAM TOURAINE CCI | 79,90 | -0,10% | 79,98 | 80,00 | 79,90 | 435 | 82M | 0,04% | |
| CRCAM SUD R.A.CCI | 137,90 | +0,66% | 137,00 | 137,90 | 137,00 | 175 | 89M | 0,03% | |
| CRCAM NORM.SEINE | 85,40 | +0,00% | 85,40 | 85,50 | 85,40 | 110 | 90M | 0,01% | |
| CROSSJECT | 2,005 | -1,23% | 1,980 | 2,025 | 1,972 | 56.872 | 91M | 0,13% | |
| CRCAM LANGUED CCI | 54,800 | -2,14% | 56,000 | 56,000 | 54,800 | 583 | 99M | 0,03% | |
| CRCAM MORBIHAN CCI | 65,30 | -1,06% | 66,00 | 66,20 | 65,00 | 1.182 | 103M | 0,08% | |
| CARBIOS | 6,21 | -2,36% | 6,42 | 6,67 | 6,16 | 54.647 | 105M | 0,32% | |
| CRCAM ATL.VEND.CCI | 86,35 | +0,86% | 85,85 | 86,35 | 85,20 | 677 | 105M | 0,06% | |
| CA TOULOUSE 31 CCI | 74,05 | -0,07% | 74,00 | 74,99 | 74,00 | 1.011 | 106M | 0,07% | |
| CELLECTIS | 1,564 | +1,56% | 1,560 | 1,598 | 1,536 | 43.874 | 113M | 0,06% | |
| CROSSWOOD | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 245 | 115M | 0,00% | |
| CIE DU MONT BLANC | 138,0 | +0,00% | 138,0 | 138,0 | 138,0 | 27 | 125M | 0,00% | |
| CBO TERRITORIA | 3,66 | +0,83% | 3,64 | 3,66 | 3,64 | 15.971 | 134M | 0,04% | |
| CHEOPS TECHNOLOGY | 63,0 | +0,00% | 61,0 | 63,0 | 61,0 | 456 | 145M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 66,98 | +2,24% | 64,70 | 66,98 | 64,70 | 776 | 150M | 0,03% | |
| COGELEC | 17,3 | +3,00% | 17,1 | 17,3 | 16,9 | 4.122 | 154M | 0,00% | |
| CEGEDIM | 11,20 | -3,45% | 11,70 | 11,80 | 11,20 | 9.186 | 158M | 0,07% | |
| CATANA GROUP | 5,280 | +1,93% | 5,180 | 5,340 | 5,180 | 63.625 | 162M | 0,21% | |
| CRCAM NORD CCI | 14,550 | -0,48% | 14,620 | 14,648 | 14,550 | 2.251 | 235M | 0,01% | |
| CHARGEURS | 10,82 | +1,50% | 10,76 | 10,82 | 10,66 | 4.234 | 269M | 0,02% | |
| CRCAM BRIE PIC2CCI | 18,960 | +0,05% | 18,950 | 18,996 | 18,904 | 1.849 | 304M | 0,01% | |
| CASINO GUICHARD | 1,0590 | -0,95% | 1,0520 | 1,0790 | 1,0500 | 150.609 | 425M | 0,04% | |
| CRCAM PARIS ET IDF | 72,80 | +1,25% | 71,90 | 72,98 | 71,23 | 3.138 | 591M | 0,04% | |
| CLARIANE | 2,188 | +0,09% | 2,210 | 2,270 | 2,144 | 807.308 | 779M | 0,23% | |
| COFACE | 15,37 | -0,13% | 15,39 | 15,51 | 15,34 | 121.588 | 2.308M | 0,08% | |
| CAMBODGE NOM. | 115,00 | +1,32% | 115,00 | 115,00 | 115,00 | 60 | 6.982M | 0,00% | |
| CARREFOUR | 13,300 | +0,57% | 13,250 | 13,470 | 13,245 | 2.674.848 | 9.017M | 0,40% | |
| COMPAGNIE ODET | 1.494,0 | +0,00% | 1.498,0 | 1.502,0 | 1.486,0 | 246 | 9.839M | 0,00% | |
| CAPGEMINI | 167,50 | +2,07% | 165,50 | 168,35 | 164,60 | 471.916 | 28.701M | 0,28% | |
| CREDIT AGRICOLE | 14,225 | -0,14% | 14,300 | 14,405 | 14,225 | 5.873.695 | 43.043M | 0,19% |
