Quotazioni in tempo reale di Francia PEA - Capitalizzazione - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRCAM SUD R.A.CCI | 146,62 | +0,01% | 146,60 | 146,62 | 146,60 | 56 | 92M | 0,01% | |
| CARBIOS | 6,02 | -0,17% | 6,05 | 6,22 | 5,99 | 36.420 | 101M | 0,22% | |
| CRCAM NORM.SEINE | 99,20 | +0,40% | 98,80 | 99,49 | 98,80 | 99 | 105M | 0,01% | |
| CRCAM LANGUED CCI | 62,19 | -0,50% | 62,45 | 62,45 | 62,09 | 399 | 112M | 0,02% | |
| CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 10 | 116M | 0,00% | |
| CRCAM MORBIHAN CCI | 76,80 | +0,26% | 76,60 | 76,80 | 76,60 | 21 | 121M | 0,00% | |
| CRCAM ATL.VEND.CCI | 99,35 | +0,15% | 99,26 | 99,99 | 99,25 | 297 | 121M | 0,02% | |
| CA TOULOUSE 31 CCI | 88,60 | +2,07% | 86,80 | 88,60 | 86,80 | 502 | 126M | 0,04% | |
| CBO TERRITORIA | 3,64 | +0,00% | 3,63 | 3,64 | 3,63 | 7.237 | 133M | 0,02% | |
| CLARANOVA | 2,380 | -6,48% | 2,600 | 2,680 | 2,285 | 692.674 | 136M | 1,21% | |
| CATANA GROUP | 4,495 | -0,11% | 4,500 | 4,535 | 4,480 | 7.649 | 138M | 0,03% | |
| CIE DU MONT BLANC | 155,0 | +3,30% | 153,0 | 155,0 | 153,0 | 87 | 140M | 0,00% | |
| CHEOPS TECHNOLOGY | 63,0 | +5,00% | 63,0 | 63,0 | 63,0 | 704 | 145M | 0,00% | |
| CEGEDIM | 12,55 | -5,99% | 13,35 | 13,35 | 12,55 | 25.145 | 177M | 0,18% | |
| CRCAM ILLE-VIL.CCI | 79,30 | -0,24% | 79,49 | 79,49 | 79,30 | 85 | 178M | 0,00% | |
| COGELEC | 20,0 | +0,00% | 20,0 | 20,0 | 20,0 | 311 | 178M | 0,00% | |
| CASINO GUICHARD | 0,6411 | +0,96% | 0,6330 | 0,6570 | 0,6322 | 244.075 | 257M | 0,06% | |
| CRCAM NORD CCI | 17,250 | +1,83% | 16,910 | 17,348 | 16,910 | 7.396 | 278M | 0,05% | |
| CHARGEURS | 11,64 | -0,51% | 11,78 | 11,78 | 11,64 | 1.428 | 289M | 0,01% | |
| CRCAM BRIE PIC2CCI | 21,950 | -0,23% | 21,995 | 22,000 | 21,900 | 11.028 | 351M | 0,07% | |
| CRCAM PARIS ET IDF | 72,40 | -0,14% | 72,49 | 72,49 | 71,77 | 305 | 588M | 0,00% | |
| CLARIANE | 4,388 | +1,48% | 4,326 | 4,566 | 4,326 | 829.710 | 1.562M | 0,23% | |
| COFACE | 17,75 | -0,56% | 17,83 | 17,92 | 17,72 | 165.361 | 2.666M | 0,11% | |
| CAMBODGE NOM. | 119,00 | +0,00% | 119,00 | 119,00 | 119,00 | 100 | 7.224M | 0,00% | |
| CARREFOUR | 13,255 | +1,15% | 13,055 | 13,300 | 13,055 | 2.671.535 | 8.986M | 0,39% | |
| COMPAGNIE ODET | 1.446,0 | -0,60% | 1.450,0 | 1.450,0 | 1.434,0 | 90 | 9.523M | 0,00% | |
| CAPGEMINI | 145,30 | -1,22% | 145,85 | 147,60 | 144,35 | 465.431 | 24.897M | 0,27% | |
| CREDIT AGRICOLE | 16,945 | -0,85% | 16,990 | 17,080 | 16,900 | 5.792.588 | 51.274M | 0,19% | |
| CHRISTIAN DIOR | 541,5 | -1,30% | 543,0 | 548,5 | 540,5 | 8.720 | 97.745M | 0,00% |
