Frankrijk Eurolist B (Mid Caps) koerslijst en quotes - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NANOBIOTIX | 4,520 | +0,89% | 4,410 | 4,558 | 4,410 | 30.724 | 213M | 0,07% | |
MERSEN | 24,65 | -0,20% | 24,55 | 25,15 | 24,45 | 21.850 | 602M | 0,09% | |
MERCIALYS | 11,73 | -1,76% | 11,88 | 11,93 | 11,65 | 45.333 | 1.101M | 0,05% | |
MEDINCELL | 15,96 | +2,05% | 15,60 | 16,22 | 15,60 | 52.068 | 464M | 0,18% | |
MBWS | 3,86 | -0,26% | 3,87 | 3,87 | 3,86 | 734 | 432M | 0,00% | |
MANITOU BF | 17,10 | +0,59% | 16,88 | 17,22 | 16,88 | 29.110 | 678M | 0,07% | |
MALTERIES FCO-BEL. | 670,0 | +0,00% | 670,0 | 670,0 | 670,0 | 56 | 332M | 0,00% | |
MAISONS DU MONDE | 4,475 | +3,83% | 4,345 | 4,500 | 4,345 | 49.540 | 175M | 0,13% | |
LUMIBIRD | 6,84 | +0,59% | 6,80 | 6,90 | 6,78 | 12.227 | 154M | 0,05% | |
LNA SANTE | 23,80 | +0,00% | 23,75 | 23,90 | 23,75 | 2.452 | 255M | 0,02% | |
LINEDATA SERVICES | 81,0 | +0,50% | 81,0 | 81,8 | 81,0 | 55 | 402M | 0,00% | |
LHYFE | 3,595 | +2,71% | 3,610 | 3,610 | 3,540 | 18.850 | 172M | 0,04% | |
LAURENT-PERRIER | 100,5 | -1,00% | 101,0 | 102,0 | 99,8 | 1.627 | 598M | 0,00% | |
LATECOERE | 0,0070 | -2,78% | 0,0073 | 0,0075 | 0,0067 | 2.731.848 | 87M | 0,02% | |
KAUFMAN ET BROAD | 34,90 | +0,29% | 35,05 | 35,30 | 34,75 | 6.808 | 693M | 0,03% | |
JACQUET METALS | 16,44 | -0,84% | 16,58 | 16,76 | 16,40 | 8.450 | 362M | 0,04% | |
INVENTIVA | 2,585 | +3,40% | 2,580 | 2,760 | 2,545 | 136.414 | 225M | 0,16% | |
INNATE PHARMA | 1,866 | -0,21% | 1,870 | 1,878 | 1,832 | 38.161 | 151M | 0,05% | |
INFOTEL | 42,6 | +0,20% | 42,5 | 42,7 | 42,4 | 860 | 295M | 0,00% | |
IMMOB.DASSAULT | 50,4 | +1,20% | 49,6 | 50,6 | 49,6 | 927 | 346M | 0,00% | |
IDI | 68,4 | -0,30% | 68,6 | 68,6 | 68,0 | 365 | 492M | 0,00% | |
HDF | 4,945 | -7,91% | 5,370 | 5,380 | 4,800 | 10.368 | 73M | 0,07% | |
GUERBET | 39,15 | +2,22% | 38,20 | 39,15 | 38,20 | 5.968 | 495M | 0,05% | |
GROUPE SFPI | 2,040 | +0,99% | 2,020 | 2,050 | 2,010 | 6.081 | 192M | 0,01% | |
GROUPE PARTOUCHE | 21,50 | +0,94% | 21,20 | 21,90 | 21,20 | 837 | 207M | 0,01% | |
GROUPE CRIT | 69,6 | +0,00% | 69,6 | 69,6 | 69,6 | 95 | 783M | 0,00% | |
GPE GROUP PIZZORNO | 80,2 | +0,20% | 80,2 | 80,2 | 80,0 | 64 | 321M | 0,00% | |
GL EVENTS | 19,58 | +0,20% | 19,54 | 19,72 | 19,36 | 9.628 | 587M | 0,03% | |
GENFIT | 5,430 | +1,88% | 5,250 | 5,500 | 5,090 | 384.128 | 271M | 0,77% | |
GAUMONT | 86,5 | +0,00% | 86,0 | 86,5 | 86,0 | 40 | 270M | 0,00% |