Zwitsers SMI20 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 553,8 | -0,50% | 557,8 | 559,4 | 553,4 | 267.788 | 81.052M | 0,20% | |
| UBS GROUP N | 32,34 | -0,15% | 32,46 | 32,54 | 32,24 | 6.456.746 | 111.964M | 0,19% | |
| SWISSCOM N | 513,5 | -0,40% | 515,5 | 516,0 | 513,5 | 97.172 | 26.600M | 0,20% | |
| SWISS RE N | 139,40 | -0,50% | 141,00 | 141,00 | 139,20 | 709.413 | 44.259M | 0,22% | |
| SWISS LIFE HOLDING AG N | 747,0 | -0,20% | 753,0 | 753,4 | 746,6 | 69.247 | 21.459M | 0,20% | |
| SONOVA N | 319,2 | +0,20% | 319,7 | 322,7 | 317,5 | 130.531 | 19.033M | 0,20% | |
| SIKA N | 233,3 | -0,30% | 235,0 | 236,0 | 233,1 | 362.419 | 37.440M | 0,20% | |
| ROCHE I | 303,4 | -0,20% | 305,2 | 306,8 | 300,8 | 28.045 | 32.370M | 0,00% | |
| RICHEMONT N | 177,10 | -0,03% | 177,50 | 179,00 | 177,10 | 1.147.325 | 95.206M | 0,21% | |
| PARTNERS GROUP N | 1.393,0 | +1,20% | 1.382,5 | 1.396,0 | 1.373,0 | 52.478 | 37.193M | 0,20% | |
| NOVARTIS N | 95,58 | +1,90% | 95,88 | 98,02 | 95,30 | 7.093.022 | 209.314M | 0,32% | |
| NESTLE N | 77,48 | -1,53% | 78,90 | 78,94 | 77,48 | 5.557.770 | 202.998M | 0,21% | |
| LONZA N | 582,0 | -1,50% | 589,4 | 591,8 | 578,8 | 268.735 | 42.036M | 0,40% | |
| LOGITECH N | 91,48 | +1,35% | 91,50 | 91,90 | 90,42 | 773.345 | 15.460M | 0,46% | |
| KUEHNE+NAGEL INT N | 207,6 | -0,80% | 210,0 | 210,6 | 207,2 | 163.145 | 25.068M | 0,10% | |
| HOLCIM N | 91,94 | +0,00% | 92,42 | 92,42 | 91,48 | 924.781 | 53.245M | 0,16% | |
| GIVAUDAN N | 3.987 | -0,47% | 4.047 | 4.047 | 3.977 | 17.543 | 36.814M | 0,00% | |
| GEBERIT N | 510,8 | -0,40% | 515,0 | 515,4 | 509,2 | 73.005 | 17.975M | 0,20% | |
| ALCON N | 83,72 | -0,40% | 83,44 | 84,16 | 82,90 | 920.467 | 41.835M | 0,18% | |
| ABB LTD N | 49,95 | -0,38% | 50,30 | 50,62 | 49,73 | 4.010.682 | 92.938M | 0,22% |
