Biotech - ben69 koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUROPEAN MEDICAL S	0,0186	+1,09%	0,0186	0,0186	0,0176	42.547	28M	0,00%	KI
SENSORION	0,730	+0,00%	0,730	0,730	0,712	9.459	219M	0,00%	KI
VALERIO TX	0,0850	-2,52%	0,0850	0,0874	0,0850	21.499	13M	0,01%	KI
THERACLION	0,397	+1,02%	0,399	0,399	0,397	6.802	18M	0,02%	KI
PHAXIAM TX	1,760	-2,11%	1,776	1,796	1,750	2.655	18M	0,03%	KI
TRANSGENE	1,004	-3,65%	1,042	1,042	0,996	37.378	133M	0,03%	KI
CELLECTIS	1,836	+0,44%	1,870	1,870	1,804	22.763	132M	0,03%	KI
GENOWAY	3,71	-0,27%	3,72	3,72	3,70	4.264	34M	0,05%	KI
DBV TECHNOLOGIES	0,706	-1,94%	0,720	0,724	0,690	65.147	68M	0,07%	KI
ABIVAX	9,63	+4,45%	9,22	9,88	9,16	43.965	610M	0,07%	KI
INNATE PHARMA	1,870	-1,27%	1,860	1,890	1,860	63.603	151M	0,08%	KI
NANOBIOTIX	4,480	+1,40%	4,400	4,522	4,400	38.741	211M	0,08%	KI
QUANTUM GENOMICS	0,0748	+3,89%	0,0760	0,0760	0,0721	58.770	5M	0,08%	KI
ABIONYX PHARMA	1,176	-1,67%	1,198	1,198	1,140	30.170	41M	0,09%	KI
CROSSJECT	2,670	+1,91%	2,650	2,700	2,620	83.651	110M	0,20%	KI
IMPLANET	0,1220	-5,79%	0,1240	0,1335	0,1200	255.053	15M	0,20%	KI
AB SCIENCE	0,970	+1,04%	0,900	1,000	0,880	122.018	56M	0,21%	KI
TME PHARMA	0,1298	+1,88%	0,1280	0,1300	0,1232	112.386	5M	0,27%	KI
MAUNA KEA TECH	0,3060	-0,65%	0,2970	0,3075	0,2970	204.824	20M	0,32%	KI
POXEL	0,3185	-2,90%	0,3280	0,3290	0,3175	169.768	17M	0,32%	KI
CARMAT	1,464	+7,65%	1,386	1,500	1,362	173.407	62M	0,41%	KI
VALBIOTIS	1,302	-0,46%	1,310	1,340	1,270	78.124	21M	0,50%	KI
VALNEVA	2,660	+4,31%	2,536	2,686	2,522	804.669	432M	0,50%	KI
PHARMING GROUP	0,8115	+2,01%	0,7995	0,8150	0,7995	4.471.658	550M	0,66%	KI
GENSIGHT BIOLOGICS	0,3465	-10,00%	0,3815	0,4000	0,3450	821.966	37M	0,76%	KI
GENFIT	5,330	-6,49%	5,590	5,750	5,220	575.710	266M	1,15%	KI
SPINEGUARD	0,2730	+3,80%	0,2590	0,2990	0,2590	647.719	15M	1,21%	KI
SAFE	0,2799	-6,73%	0,2500	0,3000	0,2500	21.447	378.200	1,59%	KI
ADOCIA	7,49	+21,00%	6,14	7,49	6,00	282.865	114M	1,86%	KI
SPINEWAY	0,1702	-3,79%	0,1789	0,1891	0,1651	491.676	141.770	59,03%	KI