Palmarès et cotations Biotech - ben69 - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROPEAN MEDICAL S	0.0210	+0.00%	0.0200	0.0210	0.0194	26 313	31M	0.00%	IA
TRANSGENE	1.068	+0.76%	1.060	1.072	1.060	1 616	108M	0.00%	IA
SENSORION	0.650	+3.18%	0.628	0.650	0.628	14 301	195M	0.01%	IA
PHAXIAM TX	1.948	+1.14%	1.922	1.948	1.922	833	19M	0.01%	IA
QUANTUM GENOMICS	0.0985	+0.00%	0.0988	0.0988	0.0985	7 276	7M	0.01%	IA
CROSSJECT	1.898	-0.11%	1.900	1.900	1.850	8 603	78M	0.02%	IA
THERACLION	0.319	+0.31%	0.318	0.321	0.318	9 942	15M	0.02%	IA
VALERIO TX	0.0988	-0.20%	0.0988	0.1018	0.0988	35 598	15M	0.02%	IA
GENOWAY	4.04	+0.00%	4.04	4.04	4.00	2 770	37M	0.03%	IA
CELLECTIS	1.972	-0.61%	2.020	2.020	1.944	23 325	142M	0.03%	IA
IMPLANET	0.1010	+1.00%	0.1030	0.1030	0.0970	42 624	13M	0.03%	IA
ABIONYX PHARMA	1.240	+0.00%	1.220	1.240	1.220	15 060	43M	0.04%	IA
CARMAT	2.570	-0.19%	2.580	2.580	2.550	16 948	90M	0.05%	IA
SPINEGUARD	0.1546	+3.48%	0.1480	0.1552	0.1442	31 613	8M	0.06%	IA
VALNEVA	3.282	+0.61%	3.256	3.290	3.252	92 821	457M	0.07%	IA
ABIVAX	11.18	+0.90%	11.06	11.52	10.86	41 823	707M	0.07%	IA
INNATE PHARMA	2.060	-1.20%	2.085	2.085	1.960	60 491	167M	0.08%	IA
DBV TECHNOLOGIES	0.950	+4.97%	0.905	0.953	0.898	72 139	92M	0.08%	IA
NANOBIOTIX	4.832	-0.45%	4.800	4.900	4.730	39 272	228M	0.08%	IA
GENSIGHT BIOLOGICS	0.3300	+4.10%	0.3200	0.3300	0.3125	86 598	34M	0.08%	IA
TME PHARMA	0.1422	-1.52%	0.1440	0.1460	0.1422	38 075	6M	0.09%	IA
AB SCIENCE	1.026	-0.39%	1.026	1.040	1.020	58 120	54M	0.11%	IA
GENFIT	4.035	-0.25%	4.070	4.100	4.030	58 906	201M	0.12%	IA
MAUNA KEA TECH	0.3780	-1.31%	0.3825	0.3825	0.3780	116 410	24M	0.18%	IA
VALBIOTIS	1.480	+9.63%	1.350	1.480	1.326	41 971	23M	0.27%	IA
ADOCIA	6.24	-2.04%	6.34	6.34	6.07	49 249	94M	0.33%	IA
PHARMING GROUP	0.7770	+2.51%	0.7570	0.7795	0.7550	2 244 622	527M	0.33%	IA
POXEL	0.590	-4.69%	0.602	0.618	0.577	428 005	30M	0.85%	IA
SPINEWAY	0.5020	-5.28%	0.5201	0.5619	0.4901	144 056	418 147	17.29%	IA
PHARNEXT	0.0003	+0.00%	0.0003	0.0004	0.0002	20 029 141	1 786	336.53%	IA