Cryptovaluta in USD koerslijst en quotes - Volume - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IEXEC - RLC/USD | 1,32 | -1,49% | 1,34 | 1,35 | 1,27 | 141 | 94M | 0,00% | |
| NEO - NEO/USD | 10,55 | +0,38% | 10,51 | 10,71 | 10,25 | 146 | 744M | 0,00% | |
| DIGIBYTE - DGB/USD | 0,008305 | -0,69% | 0,008359 | 0,008422 | 0,008050 | 147 | 124M | 0,00% | |
| POLYMATH NETWORK (X10000) - POLY/USD | 2.266,79 | +0,13% | 2.263,81 | 2.267,27 | 2.252,51 | 147 | 204M | 0,16% | |
| NEM - XEM/USD | 0,019875 | -1,77% | 0,020250 | 0,021290 | 0,019547 | 151 | 179M | 0,00% | |
| SXP - SXP/USD | 0,220000 | -4,35% | 0,230000 | 0,230000 | 0,220000 | 163 | 42M | 0,00% | |
| NUMERAIRE - NMR/USD | 10,38 | -3,35% | 10,52 | 10,76 | 10,12 | 167 | 61M | 0,00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,522369 | +0,08% | 0,522875 | 0,531842 | 0,509114 | 171 | 121M | 0,00% | |
| BITCOIN SV - BSV/USD | 39,05 | -0,15% | 39,10 | 39,59 | 37,95 | 183 | 739M | 0,00% | |
| WAVES - WAVES/USD | 1,31 | +0,77% | 1,30 | 1,35 | 1,27 | 190 | 131M | 0,00% | |
| ORCHID PROTOCOL - OXT/USD | 0,094322 | -0,85% | 0,095116 | 0,096773 | 0,090845 | 191 | 56M | 0,00% | |
| ICON PROJECT - ICX/USD | 0,126300 | -0,16% | 0,125500 | 0,127900 | 0,123100 | 197 | 86M | 0,00% | |
| KUSAMA - KSM/USD | 18,96 | -0,52% | 19,02 | 19,46 | 18,50 | 219 | 170M | 0,00% | |
| OMG NETWORK - OMG/USD | 0,290000 | +0,00% | 0,250000 | 0,290000 | 0,250000 | 230 | 41M | 0,00% | |
| HORIZEN - ZEN/USD | 11,17 | -1,06% | 11,29 | 11,58 | 10,72 | 278 | 133M | 0,00% | |
| ONTOLOGY - ONT/USD | 0,190000 | +0,00% | 0,190000 | 0,190000 | 0,180000 | 303 | 166M | 0,00% | |
| CRYPTO 0X - ZRX/USD | 0,308835 | -0,42% | 0,308848 | 0,315136 | 0,295917 | 354 | 262M | 0,00% | |
| PAX GOLD - PAXG/USD | 2.915,14 | +0,39% | 2.903,54 | 2.923,45 | 2.891,87 | 355 | 542M | 0,19% | |
| IOTA - MIOTA/USD | 0,223037 | +0,50% | 0,221985 | 0,227790 | 0,210121 | 363 | 620M | 0,00% | |
| DECRED - DCR/USD | 12,72 | +0,63% | 12,52 | 12,72 | 12,33 | 387 | 173M | 0,00% | |
| DASH - DASH/USD | 26,12 | +1,16% | 25,83 | 26,40 | 25,07 | 432 | 274M | 0,00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,176442 | -0,16% | 0,176716 | 0,179890 | 0,171149 | 450 | 264M | 0,00% | |
| BITZCOIN - BTZ/USD | 0,001120 | +0,00% | 0,001150 | 0,001150 | 0,001120 | 471 | - | - | |
| ZCASH - ZEC/USD | 32,63 | +0,25% | 32,50 | 33,04 | 31,23 | 535 | 389M | 0,00% | |
| LOOPRING - LRC/USD | 0,125852 | -1,50% | 0,127733 | 0,129309 | 0,122610 | 537 | 157M | 0,00% | |
| SYNTHETIX - SNX/USD | 0,960000 | -1,03% | 0,970000 | 0,990000 | 0,930000 | 563 | 188M | 0,00% | |
| FTX TOKEN - FTT/USD | 1,92 | -2,04% | 2,03 | 2,03 | 1,88 | 638 | 267M | 0,00% | |
| THETA NETWORK - THETA/USD | 1,29 | +0,78% | 1,28 | 1,31 | 1,24 | 664 | 1.290M | 0,00% | |
| POLYGON - MATIC/USD | 0,300000 | +0,00% | 0,300000 | 0,310000 | 0,290000 | 677 | 2.062M | 0,00% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 50,96 | -0,45% | 51,16 | 52,01 | 49,20 | 740 | 320M | 0,01% |
