WH SMITH ORD 22 6/67P
1.074,0
GBX
(-)
Preclose 15 min. vertraagde - London Stock Exchange
| Open: | 1.076,0 |
| Verschil: | -1,0 |
| Volume: | 338.466 |
| Laag: | 1.060,0 |
| Hoog: | 1.081,0 |
| Hoog - Laag: | 21,0 |
| Type: | Aandelen |
| Ticker: | SMWH |
| ISIN: | GB00B2PDGW16 |
WH SMITH ORD 22 6/67P koersen en grafiek
| Huidige koers: | 1.074,0 GBX |
| Verschil (%): | -0,09% |
| Verschil: | -1,0 |
| Datum - Uur: | |
| Vorig Slot: | 1.075,0 |
| Open: | 1.076,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Preclose |
| Volume: | 338.466 |
| Kapitaal verhandeld: | 0.26% |
| Geplaatst kapitaal: | 130.289.010 |
| Kapitalisatie: | 139.930M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.056,0 | 1.052,0 | 1.067,0 | 1.075,0 | 1.074,0 |
| Verschil (%) | +2,33% | -0,38% | +1,43% | +0,75% | -0,09% |
| Verschil | +24,0 | -4,0 | +15,0 | +8,0 | -1,0 |
| Open | 1.033,0 | 1.070,0 | 1.060,0 | 1.080,0 | 1.076,0 |
| Volume | 200.296 | 219.803 | 174.723 | 179.552 | 338.466 |
| Hoog | 1.070,0 | 1.070,0 | 1.079,0 | 1.080,0 | 1.081,0 |
| Laag | 1.033,0 | 1.049,0 | 1.048,0 | 1.059,0 | 1.060,0 |
| Hoog - Laag | 37,0 | 21,0 | 31,0 | 21,0 | 21,0 |
| 5 dagen +/- : +1,71% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,09% | 1.081,0 | 1.060,0 | 21,0 | 338.466 |
| 1 januari | -9,60% | 1.313,0 | 1.028,0 | 285,0 | 194.487 |
| 5 dagen | +1,71% | 1.081,0 | 1.048,0 | 33,0 | 228.136 |
| 1 maand | -8,98% | 1.191,0 | 1.028,0 | 163,0 | 222.834 |
| 6 maanden | -23,29% | 1.497,0 | 1.028,0 | 469,0 | 189.643 |
| 1 jaar | -11,46% | 1.497,0 | 1.028,0 | 469,0 | 212.320 |
| 3 jaar | -27,80% | 1.724,0 | 1.028,0 | 696,0 | 209.205 |
| 5 jaar | +13,65% | 2.064,0 | 787,5 | 1.276,5 | 277.388 |
| 10 jaar | -16,87% | 2.660,0 | 585,5 | 2.074,5 | 304.834 |
| 15 jaar | +129,88% | 2.660,0 | 394,4 | 2.265,6 | 315.620 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.062,3 |
| MA20 | 1.104,9 |
| MA50 | 1.170,0 |
| MA100 | 1.195,3 |
| Koers / MA7 | +1,10% |
| Koers / MA20 | -2,80% |
| Koers / MA50 | -8,21% |
| Koers / MA100 | -10,15% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
