WH SMITH ORD 22 6/67P
1.055,0
GBX
(-)
Gesloten 15 min. vertraagde - London Stock Exchange
| Open: | 1.070,0 |
| Verschil: | -19,0 |
| Volume: | 465.741 |
| Laag: | 1.049,0 |
| Hoog: | 1.075,0 |
| Hoog - Laag: | 26,0 |
| Type: | Aandelen |
| Ticker: | SMWH |
| ISIN: | GB00B2PDGW16 |
WH SMITH ORD 22 6/67P koersen en grafiek
| Huidige koers: | 1.055,0 GBX |
| Verschil (%): | -1,77% |
| Verschil: | -19,0 |
| Datum - Uur: | |
| Vorig Slot: | 1.074,0 |
| Open: | 1.070,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Gesloten |
| Volume: | 465.741 |
| Kapitaal verhandeld: | 0.357% |
| Geplaatst kapitaal: | 130.289.010 |
| Kapitalisatie: | 137.455M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.052,0 | 1.067,0 | 1.075,0 | 1.074,0 | 1.055,0 |
| Verschil (%) | -0,38% | +1,43% | +0,75% | -0,09% | -1,77% |
| Verschil | -4,0 | +15,0 | +8,0 | -1,0 | -19,0 |
| Open | 1.070,0 | 1.060,0 | 1.080,0 | 1.076,0 | 1.070,0 |
| Volume | 219.803 | 174.723 | 179.552 | 338.466 | 465.741 |
| Hoog | 1.070,0 | 1.079,0 | 1.080,0 | 1.081,0 | 1.075,0 |
| Laag | 1.049,0 | 1.048,0 | 1.059,0 | 1.060,0 | 1.049,0 |
| Hoog - Laag | 21,0 | 31,0 | 21,0 | 21,0 | 26,0 |
| 5 dagen +/- : -0,10% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,77% | 1.075,0 | 1.049,0 | 26,0 | 465.741 |
| 1 januari | -11,20% | 1.313,0 | 1.028,0 | 285,0 | 194.487 |
| 5 dagen | -0,10% | 1.081,0 | 1.048,0 | 33,0 | 228.136 |
| 1 maand | -10,59% | 1.191,0 | 1.028,0 | 163,0 | 222.834 |
| 6 maanden | -24,64% | 1.497,0 | 1.028,0 | 469,0 | 189.643 |
| 1 jaar | -13,03% | 1.497,0 | 1.028,0 | 469,0 | 212.320 |
| 3 jaar | -29,08% | 1.724,0 | 1.028,0 | 696,0 | 209.205 |
| 5 jaar | +11,64% | 2.064,0 | 787,5 | 1.276,5 | 277.388 |
| 10 jaar | -18,34% | 2.660,0 | 585,5 | 2.074,5 | 304.834 |
| 15 jaar | +125,81% | 2.660,0 | 394,4 | 2.265,6 | 315.620 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.058,7 |
| MA20 | 1.098,7 |
| MA50 | 1.168,8 |
| MA100 | 1.192,2 |
| Koers / MA7 | -0,35% |
| Koers / MA20 | -3,98% |
| Koers / MA50 | -9,74% |
| Koers / MA100 | -11,51% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
