WH SMITH ORD 22 6/67P koersen en grafiek
| Huidige koers: | 901,5 GBX |
| Verschil (%): | -5,16% |
| Verschil: | -49,0 |
| Datum - Uur: | |
| Vorig Slot: | 950,5 |
| Open: | 948,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Gesloten |
| Volume: | 65.119 |
| Kapitaal verhandeld: | 0.05% |
| Geplaatst kapitaal: | 130.289.010 |
| Kapitalisatie: | 117.456M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 947,0 | 922,0 | 947,5 | 950,5 | 901,5 |
| Verschil (%) | +5,16% | -2,64% | +2,77% | +0,32% | -5,16% |
| Verschil | +46,5 | -25,0 | +25,5 | +3,0 | -49,0 |
| Open | 969,0 | 926,5 | 941,5 | 942,5 | 948,0 |
| Volume | 333.508 | 159.122 | 176.558 | 278.345 | 65.119 |
| Hoog | 975,0 | 955,0 | 954,0 | 960,5 | 989,5 |
| Laag | 934,0 | 912,0 | 933,0 | 941,5 | 900,0 |
| Hoog - Laag | 41,0 | 43,0 | 21,0 | 19,0 | 89,5 |
| 5 dagen +/- : +0,11% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -5,16% | 989,5 | 900,0 | 89,5 | 65.119 |
| 1 januari | -24,12% | 1.313,0 | 873,0 | 440,0 | 208.561 |
| 5 dagen | +0,11% | 989,5 | 900,0 | 89,5 | 227.451 |
| 1 maand | -14,63% | 1.106,0 | 873,0 | 233,0 | 247.946 |
| 6 maanden | -34,63% | 1.444,0 | 873,0 | 571,0 | 199.535 |
| 1 jaar | -28,62% | 1.497,0 | 873,0 | 624,0 | 214.843 |
| 3 jaar | -40,57% | 1.724,0 | 873,0 | 851,0 | 210.006 |
| 5 jaar | -16,14% | 2.064,0 | 787,5 | 1.276,5 | 268.831 |
| 10 jaar | -35,70% | 2.660,0 | 585,5 | 2.074,5 | 304.080 |
| 15 jaar | +80,30% | 2.660,0 | 394,4 | 2.265,6 | 315.488 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 929,7 |
| MA20 | 993,9 |
| MA50 | 1.091,0 |
| MA100 | 1.140,7 |
| Koers / MA7 | -3,03% |
| Koers / MA20 | -9,30% |
| Koers / MA50 | -17,37% |
| Koers / MA100 | -20,97% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
