WH SMITH ORD 22 6/67P quotes and chart
| Current price: | 1,230 GBX |
| Change (%): | -1.21% |
| Change: | -15 |
| Date - Hour: | |
| Previous close: | 1,245 |
| Open: | 1,215 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 180,864 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,258 | 1,243 | 1,241 | 1,245 | 1,230 |
| Change (%) | +0.40% | -1.19% | -0.16% | +0.32% | -1.21% |
| Change | +5 | -15 | -2 | +4 | -15 |
| Open | 1,255 | 1,231 | 1,213 | 1,254 | 1,215 |
| Volume | 276,656 | 128,293 | 144,207 | 101,667 | 180,864 |
| High | 1,267 | 1,251 | 1,250 | 1,259 | 1,248 |
| Low | 1,237 | 1,227 | 1,213 | 1,242 | 1,215 |
| High/Low range | 30 | 24 | 37 | 17 | 33 |
| 5 days change : -1.84% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.21% | 1,248 | 1,215 | 33 | 180,864 |
| January 1st | -7.59% | 1,497 | 1,080 | 417 | 223,108 |
| 5 days | -1.84% | 1,259 | 1,213 | 46 | 138,757 |
| 1 month | -11.26% | 1,390 | 1,213 | 177 | 187,042 |
| 6 months | +11.82% | 1,497 | 1,121 | 376 | 210,300 |
| 1 year | -5.82% | 1,497 | 1,080 | 417 | 218,797 |
| 3 years | -11.10% | 1,730 | 1,080 | 650 | 220,664 |
| 5 years | -49.76% | 2,660 | 586 | 2,075 | 289,069 |
| 10 years | -2.61% | 2,660 | 586 | 2,075 | 308,015 |
| 15 years | +134.06% | 2,660 | 394 | 2,266 | 320,952 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,244 |
| MA20 | 1,277 |
| MA50 | 1,356 |
| MA100 | 1,316 |
| Price / MA7 | -1.13% |
| Price / MA20 | -3.68% |
| Price / MA50 | -9.29% |
| Price / MA100 | -6.53% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
