WH SMITH ORD 22 6/67P
1.032,0
GBX
(-)
Precierre Diferidos de 15 min - London Stock Exchange
| Apertura: | 1.074,0 |
| Cambio neto: | -48,0 |
| Volumen: | 416.573 |
| Mínimo: | 1.028,0 |
| Máximo: | 1.080,0 |
| Distancia Mín/Máx: | 52,0 |
| Tipo: | Acciones |
| Ticker: | SMWH |
| ISIN: | GB00B2PDGW16 |
Cotizaciones y gráfico WH SMITH ORD 22 6/67P
| Última cotización: | 1.032,0 GBX |
| Cambio (%): | -4,44% |
| Cambio neto: | -48,0 |
| Fecha - Hora: | |
| Cierre anterior: | 1.080,0 |
| Apertura: | 1.074,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | London Stock Exchange - Precierre |
| Volumen: | 416.573 |
| Capital intercambiado: | 0.327% |
| Capital emitido: | 127.233.030 |
| Capitalización: | 131.304M GBX |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| Último | 1.082,0 | 1.099,0 | 1.077,0 | 1.080,0 | 1.032,0 |
| Cambio (%) | +1,03% | +1,57% | -2,00% | +0,28% | -4,44% |
| Cambio neto | +11,0 | +17,0 | -22,0 | +3,0 | -48,0 |
| Apertura | 1.059,0 | 1.080,0 | 1.077,0 | 1.060,0 | 1.074,0 |
| Volumen | 148.549 | 144.372 | 246.716 | 248.588 | 416.573 |
| Máximo | 1.082,0 | 1.107,0 | 1.104,0 | 1.080,0 | 1.080,0 |
| Mínimo | 1.053,0 | 1.080,0 | 1.075,0 | 1.053,0 | 1.028,0 |
| Distancia Mín/Máx | 29,0 | 27,0 | 29,0 | 27,0 | 52,0 |
| Cambio de 5 días : -4,62% |
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | -4,44% | 1.080,0 | 1.028,0 | 52,0 | 416.573 |
| 1 de enero | -13,13% | 1.313,0 | 1.028,0 | 285,0 | 191.734 |
| 5 dias | -4,62% | 1.107,0 | 1.028,0 | 79,0 | 264.062 |
| 1 mes | -16,64% | 1.235,0 | 1.028,0 | 207,0 | 204.908 |
| 6 meses | -25,81% | 1.497,0 | 1.028,0 | 469,0 | 189.889 |
| 1 año | -18,74% | 1.497,0 | 1.028,0 | 469,0 | 213.763 |
| 3 años | -27,43% | 1.724,0 | 1.028,0 | 696,0 | 210.113 |
| 5 años | -7,78% | 2.064,0 | 585,5 | 1.478,5 | 281.000 |
| 10 años | -19,88% | 2.660,0 | 585,5 | 2.074,5 | 305.175 |
| 15 años | +115,72% | 2.660,0 | 394,4 | 2.265,6 | 315.666 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 | 1.074,7 |
| MM20 | 1.140,1 |
| MM50 | 1.178,3 |
| MM100 | 1.210,8 |
| Precio / MM7 | -3,97% |
| Precio / MM20 | -9,48% |
| Precio / MM50 | -12,42% |
| Precio / MM100 | -14,77% |
Horario de apertura (GMT 0 - Europe/London)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 08:00 | 16:35 |
| Martes | 08:00 | 16:35 |
| Miércoles | 08:00 | 16:35 |
| Jueves | 08:00 | 16:35 |
| Viernes | 08:00 | 16:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
