WH SMITH ORD 22 6/67P
1.080,0
GBX
(-)
Abierto Diferidos de 15 min - London Stock Exchange
| Apertura: | 1.089,0 |
| Cambio neto: | +2,0 |
| Volumen: | 464 |
| Mínimo: | 1.080,0 |
| Máximo: | 1.089,0 |
| Distancia Mín/Máx: | 9,0 |
| Tipo: | Acciones |
| Ticker: | SMWH |
| ISIN: | GB00B2PDGW16 |
Cotizaciones y gráfico WH SMITH ORD 22 6/67P
| Última cotización: | 1.080,0 GBX |
| Cambio (%): | +0,19% |
| Cambio neto: | +2,0 |
| Fecha - Hora: | |
| Cierre anterior: | 1.078,0 |
| Apertura: | 1.089,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | London Stock Exchange - Abierto |
| Volumen: | 464 |
| Capital intercambiado: | 0% |
| Capital emitido: | 130.289.010 |
| Capitalización: | 140.712M GBX |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| Último | 1.074,0 | 1.055,0 | 1.063,0 | 1.078,0 | 1.080,0 |
| Cambio (%) | -0,09% | -1,77% | +0,76% | +1,41% | +0,19% |
| Cambio neto | -1,0 | -19,0 | +8,0 | +15,0 | +2,0 |
| Apertura | 1.076,0 | 1.070,0 | 1.070,0 | 1.067,0 | 1.089,0 |
| Volumen | 338.466 | 466.003 | 127.515 | 144.078 | 464 |
| Máximo | 1.081,0 | 1.075,0 | 1.070,0 | 1.087,0 | 1.089,0 |
| Mínimo | 1.060,0 | 1.049,0 | 1.052,0 | 1.062,0 | 1.080,0 |
| Distancia Mín/Máx | 21,0 | 26,0 | 18,0 | 25,0 | 9,0 |
| Cambio de 5 días : +0,47% |
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +0,19% | 1.089,0 | 1.080,0 | 9,0 | 464 |
| 1 de enero | -9,09% | 1.313,0 | 1.028,0 | 285,0 | 197.099 |
| 5 dias | +0,47% | 1.089,0 | 1.052,0 | 37,0 | 135.796 |
| 1 mes | -7,53% | 1.178,0 | 1.028,0 | 150,0 | 234.700 |
| 6 meses | -25,26% | 1.497,0 | 1.028,0 | 469,0 | 193.082 |
| 1 año | -14,15% | 1.497,0 | 1.028,0 | 469,0 | 212.483 |
| 3 años | -25,88% | 1.724,0 | 1.028,0 | 696,0 | 209.547 |
| 5 años | -1,91% | 2.064,0 | 787,5 | 1.276,5 | 275.591 |
| 10 años | -17,24% | 2.660,0 | 585,5 | 2.074,5 | 304.856 |
| 15 años | +121,54% | 2.660,0 | 394,4 | 2.265,6 | 315.505 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 | 1.070,4 |
| MM20 | 1.088,2 |
| MM50 | 1.166,8 |
| MM100 | 1.187,1 |
| Precio / MM7 | +0,90% |
| Precio / MM20 | -0,75% |
| Precio / MM50 | -7,44% |
| Precio / MM100 | -9,02% |
Horario de apertura (GMT 0 - Europe/London)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 08:00 | 16:35 |
| Martes | 08:00 | 16:35 |
| Miércoles | 08:00 | 16:35 |
| Jueves | 08:00 | 16:35 |
| Viernes | 08:00 | 16:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
