Palmarès et cotations Crypto-monnaies en ETH - Capital échangé - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SPERAX (X100) - SPA/ETH | 0.000274 | -2.49% | 0.000281 | 0.000282 | 0.000274 | 6 596 | - | - | |
STAKED ETHER - STETH/ETH | 0.999492 | +0.00% | 0.999500 | 0.999600 | 0.999473 | 13 | - | - | |
SUPERVERSE (X10) - SUPER/ETH | 0.004070 | -0.78% | 0.004102 | 0.004102 | 0.004039 | 31 | - | - | |
SHIDEN NETWORK - SDN/ETH | 0.000060 | -1.64% | 0.000061 | 0.000061 | 0.000059 | 229 | - | - | |
SHAPESHIFT FOX TOKEN (X100) - FOX/ETH | 0.001536 | +4.56% | 0.001469 | 0.001536 | 0.001469 | 109 | - | - | |
STEP FINANCE (X100) - STEP/ETH | 0.001784 | +0.06% | 0.001783 | 0.001853 | 0.001783 | 168 | - | - | |
SUKU - SUKU/ETH | 0.000025 | -3.85% | 0.000026 | 0.000026 | 0.000025 | 212 | - | - | |
SSV.NETWORK - SSV/ETH | 0.009332 | -0.79% | 0.009407 | 0.009593 | 0.009206 | 343 | - | - | |
STAFI (X10) - FIS/ETH | 0.001343 | +0.98% | 0.001330 | 0.001343 | 0.001315 | 154 | - | - | |
SHENTU (X10) - CTK/ETH | 0.002143 | -1.34% | 0.002172 | 0.002172 | 0.002103 | 76 | - | - | |
SYNAPSE - SYN/ETH | 0.000188 | +0.00% | 0.000188 | 0.000188 | 0.000188 | 15 | - | - | |
SPELL TOKEN (X100) - SPELL/ETH | 0.000024 | +0.00% | 0.000024 | 0.000024 | 0.000023 | 62 767 | - | - | |
STANDARD PROTOCOL (X100) - STND/ETH | 0.000632 | +8.78% | 0.000583 | 0.000660 | 0.000582 | 106 495 | - | - | |
SUPERRARE - RARE/ETH | 0.000056 | +1.82% | 0.000055 | 0.000056 | 0.000055 | 18 | - | - | |
SYNTHETIX - SNX/ETH | 0.000628 | -0.48% | 0.000631 | 0.000640 | 0.000621 | 2 | 122 960 | 0.00% | |
SUSD - SUSD/ETH | 0.000356 | -12.75% | 0.000408 | 0.000408 | 0.000356 | 5 | 41 016 | 0.00% | |
SUSHI - SUSHI/ETH | 0.000322 | -0.92% | 0.000325 | 0.000327 | 0.000319 | 47 | 62 078 | 0.00% | |
STORJ - STORJ/ETH | 0.000160 | -2.44% | 0.000164 | 0.000164 | 0.000158 | 41 | 23 006 | 0.00% | |
SYSCOIN (X100) - SYS/ETH | 0.004346 | -0.89% | 0.004385 | 0.004402 | 0.004334 | 240 | 3M | 0.00% | |
SAFEPAL - SFP/ETH | 0.000279 | +0.72% | 0.000277 | 0.000279 | 0.000277 | 68 | 30 179 | 0.00% | |
SECRET (X10) - SCRT/ETH | 0.000849 | -1.51% | 0.000862 | 0.000862 | 0.000849 | 38 | 13 213 | 0.00% | |
SUPER ZERO - SERO/ETH | 0.000009 | +0.00% | 0.000009 | 0.000009 | 0.000009 | 3 587 | 3 046 | 0.00% | |
STEEM - STEEM/ETH | 0.000074 | +0.00% | 0.000074 | 0.000074 | 0.000072 | 6 644 | 29 226 | 0.00% | |
STELLAR (X10) - XLM/ETH | 0.000388 | +1.57% | 0.000383 | 0.000390 | 0.000383 | 49 492 | 1M | 0.00% | |
STORMX (X100) - STMX/ETH | 0.000266 | -0.37% | 0.000267 | 0.000270 | 0.000262 | 3 108 | 24 720 | 0.00% | |
SERUM - SRM/ETH | 0.000013 | +8.33% | 0.000013 | 0.000013 | 0.000012 | 8 370 | 1 732 | 0.01% | |
SINGULARITYDAO (X10) - SDAO/ETH | 0.001143 | -0.26% | 0.001146 | 0.001153 | 0.001136 | 2 788 | 34 869 | 0.01% | |
SUNCONTRACT (X10) - SNC/ETH | 0.000186 | +1.09% | 0.000184 | 0.000191 | 0.000178 | 4 783 | 2 282 | 0.04% | |
SIACOIN (X100) - SC/ETH | 0.000188 | -1.57% | 0.000191 | 0.000192 | 0.000186 | 352 276 | 93 376 | 0.07% | |
STATUS NETWORK TOKEN (X10) - SNT/ETH | 0.000093 | -2.11% | 0.000095 | 0.000095 | 0.000092 | 363 128 | 36 088 | 0.09% |