Kryptowährungen in ETH in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SPERAX (X100) - SPA/ETH | 0,000231 | -2,94% | 0,000238 | 0,000238 | 0,000231 | 21.136 | - | - | |
SYMBOL - XYM/ETH | 0,000006 | +0,00% | 0,000006 | 0,000007 | 0,000006 | 37.657 | - | - | |
SOLEND - SLND/ETH | 0,000393 | +8,56% | 0,000362 | 0,000420 | 0,000362 | 33 | - | - | |
SHIDEN NETWORK - SDN/ETH | 0,000049 | +11,36% | 0,000044 | 0,000050 | 0,000044 | 3.625 | - | - | |
STAFI (X10) - FIS/ETH | 0,001096 | +12,18% | 0,000977 | 0,001229 | 0,000977 | 274 | - | - | |
SPLINTERLANDS (X100) - SPS/ETH | 0,000328 | +2,50% | 0,000320 | 0,000356 | 0,000320 | 1.760 | - | - | |
SHAPESHIFT FOX TOKEN (X100) - FOX/ETH | 0,001781 | -11,35% | 0,002009 | 0,002009 | 0,001760 | 2.295 | - | - | |
STEP FINANCE (X100) - STEP/ETH | 0,002429 | +1,84% | 0,002385 | 0,002530 | 0,002385 | 3.589 | - | - | |
STAKED ETHER - STETH/ETH | 0,999578 | +0,02% | 0,999360 | 0,999700 | 0,994540 | 65 | - | - | |
SENSO - SENSO/ETH | 0,000010 | +0,00% | 0,000010 | 0,000010 | 0,000010 | 280.431 | - | - | |
STANDARD PROTOCOL (X100) - STND/ETH | 0,000403 | +2,28% | 0,000394 | 0,000412 | 0,000387 | 5.028 | - | - | |
SUKU - SUKU/ETH | 0,000022 | +4,76% | 0,000021 | 0,000024 | 0,000020 | 17.558 | - | - | |
STRONG - STRONG/ETH | 0,000840 | -1,18% | 0,000850 | 0,001020 | 0,000840 | 73 | - | - | |
SSV.NETWORK - SSV/ETH | 0,005962 | -5,53% | 0,006311 | 0,006388 | 0,005949 | 852 | - | - | |
STARGATE FINANCE (X10) - STG/ETH | 0,001015 | +1,40% | 0,001001 | 0,001015 | 0,001001 | 49 | - | - | |
SUPERRARE - RARE/ETH | 0,000038 | -2,56% | 0,000039 | 0,000039 | 0,000038 | 559 | - | - | |
SOLICE (X10000) - SLC/ETH | 0,003280 | -0,61% | 0,003300 | 0,003440 | 0,003230 | 41.216 | - | - | |
SYNAPSE - SYN/ETH | 0,000182 | -1,09% | 0,000184 | 0,000184 | 0,000182 | 19 | - | - | |
SHENTU (X10) - CTK/ETH | 0,002620 | +12,93% | 0,002320 | 0,002822 | 0,002320 | 614 | - | - | |
SYSCOIN (X100) - SYS/ETH | 0,003421 | +4,94% | 0,003260 | 0,003421 | 0,003260 | 34 | 2M | 0,00% | |
SAFEPAL - SFP/ETH | 0,000211 | +4,46% | 0,000202 | 0,000211 | 0,000202 | 129 | 22.823 | 0,00% | |
STORJ - STORJ/ETH | 0,000160 | +0,63% | 0,000159 | 0,000160 | 0,000159 | 274 | 23.006 | 0,00% | |
SAMOYEDCOIN - SAMO/ETH | 0,000005 | +0,00% | 0,000005 | 0,000005 | 0,000004 | 14.121 | 14.442 | 0,00% | |
SUSHI - SUSHI/ETH | 0,000241 | -5,49% | 0,000255 | 0,000256 | 0,000240 | 1.290 | 46.462 | 0,00% | |
SXP - SXP/ETH | 0,000111 | -4,31% | 0,000116 | 0,000116 | 0,000111 | 3.382 | 21.397 | 0,00% | |
SCALLOP - SCLP/ETH | 0,000042 | +13,51% | 0,000037 | 0,000042 | 0,000037 | 373 | 433 | 0,00% | |
SERUM - SRM/ETH | 0,000010 | +11,11% | 0,000009 | 0,000010 | 0,000009 | 7.497 | 1.332 | 0,01% | |
SAFFRON.FINANCE - SFI/ETH | 0,007200 | -8,86% | 0,007900 | 0,007900 | 0,007200 | 7 | 576 | 0,01% | |
STEEM - STEEM/ETH | 0,000065 | -4,41% | 0,000068 | 0,000068 | 0,000065 | 59.985 | 25.672 | 0,02% | |
SINGULARITYDAO (X10) - SDAO/ETH | 0,000685 | -3,52% | 0,000710 | 0,000739 | 0,000669 | 8.175 | 20.897 | 0,03% |