Kryptowährungen in ETH in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
STAKED ETHER - STETH/ETH | 0,999086 | +0,00% | 0,999066 | 0,999600 | 0,998500 | 40 | - | - | |
SYNAPSE - SYN/ETH | 0,000174 | -1,14% | 0,000176 | 0,000176 | 0,000170 | 121 | - | - | |
SPLINTERLANDS (X100) - SPS/ETH | 0,000326 | -0,91% | 0,000329 | 0,000329 | 0,000326 | 196 | - | - | |
SPERAX (X100) - SPA/ETH | 0,000227 | +4,13% | 0,000218 | 0,000227 | 0,000218 | 1.123 | - | - | |
STEP FINANCE (X100) - STEP/ETH | 0,002510 | +8,99% | 0,002303 | 0,002510 | 0,002303 | 1.325 | - | - | |
SENSO - SENSO/ETH | 0,000010 | +0,00% | 0,000010 | 0,000010 | 0,000010 | 220.470 | - | - | |
STANDARD PROTOCOL (X100) - STND/ETH | 0,000394 | +5,91% | 0,000372 | 0,000394 | 0,000372 | 1.053 | - | - | |
SHIDEN NETWORK - SDN/ETH | 0,000042 | +2,44% | 0,000041 | 0,000042 | 0,000041 | 1.073 | - | - | |
SOLEND - SLND/ETH | 0,000327 | -15,28% | 0,000386 | 0,000386 | 0,000317 | 146 | - | - | |
SHENTU (X10) - CTK/ETH | 0,002320 | +7,86% | 0,002151 | 0,002320 | 0,002128 | 49 | - | - | |
STRONG - STRONG/ETH | 0,000890 | +8,54% | 0,000820 | 0,000890 | 0,000820 | 3 | - | - | |
SOLICE (X10000) - SLC/ETH | 0,003010 | -0,99% | 0,003040 | 0,003090 | 0,002900 | 53.800 | - | - | |
STARGATE FINANCE (X10) - STG/ETH | 0,001001 | +3,73% | 0,000965 | 0,001001 | 0,000965 | 74 | - | - | |
SUKU - SUKU/ETH | 0,000020 | +0,00% | 0,000020 | 0,000020 | 0,000019 | 4.095 | - | - | |
SSV.NETWORK - SSV/ETH | 0,005938 | +0,13% | 0,005930 | 0,005938 | 0,005711 | 1.098 | - | - | |
SXP - SXP/ETH | 0,000112 | +5,66% | 0,000106 | 0,000112 | 0,000102 | 30 | 21.590 | 0,00% | |
STORJ - STORJ/ETH | 0,000151 | +4,14% | 0,000145 | 0,000151 | 0,000143 | 52 | 21.712 | 0,00% | |
SAMOYEDCOIN - SAMO/ETH | 0,000005 | +25,00% | 0,000004 | 0,000005 | 0,000004 | 2.503 | 14.442 | 0,00% | |
SUSHI - SUSHI/ETH | 0,000236 | +0,85% | 0,000234 | 0,000236 | 0,000230 | 229 | 45.498 | 0,00% | |
SUPER ZERO - SERO/ETH | 0,000006 | +0,00% | 0,000006 | 0,000006 | 0,000006 | 10.709 | 2.030 | 0,00% | |
SERUM - SRM/ETH | 0,000009 | +0,00% | 0,000009 | 0,000009 | 0,000009 | 7.100 | 1.199 | 0,01% | |
STEEM - STEEM/ETH | 0,000062 | +3,33% | 0,000061 | 0,000062 | 0,000060 | 33.489 | 24.487 | 0,01% | |
SINGULARITYDAO (X10) - SDAO/ETH | 0,000691 | -3,76% | 0,000711 | 0,000717 | 0,000684 | 5.579 | 21.080 | 0,02% | |
STELLAR (X10) - XLM/ETH | 0,000444 | +3,98% | 0,000428 | 0,000470 | 0,000422 | 725.572 | 1M | 0,03% | |
SWERVE - SWRV/ETH | 0,000004 | +100,00% | 0,000002 | 0,000009 | 0,000002 | 30.666 | 64 | 0,19% | |
SUNCONTRACT (X10) - SNC/ETH | 0,000159 | +2,58% | 0,000155 | 0,000159 | 0,000155 | 30.465 | 1.951 | 0,25% | |
SASHIMI (X10) - SASHIMI/ETH | 0,000009 | +0,00% | 0,000009 | 0,000010 | 0,000009 | 22.140 | 67 | 0,30% | |
STATUS NETWORK TOKEN (X10) - SNT/ETH | 0,000113 | +9,71% | 0,000103 | 0,000114 | 0,000102 | 1.579.803 | 43.849 | 0,41% | |
SIACOIN (X100) - SC/ETH | 0,000165 | +4,43% | 0,000157 | 0,000167 | 0,000157 | 7.453.040 | 81.952 | 1,50% | |
SELFKEY (X100) - KEY/ETH | 0,000122 | +10,91% | 0,000110 | 0,000124 | 0,000107 | 1.215.113 | 3.408 | 4,35% |