INTEL CORP.
5.610
USD
(-6.97%)
04/04/2025 - 15:34
Fermé Temps différé 15min - Actions NASDAQ
| Ouverture: | 5.974 |
| Variation: | -0.420 |
| Volume: | 2 112 421 |
| + Bas: | 5.380 |
| + Haut: | 5.974 |
| Ecart + Bas / + Haut: | 0.594 |
| Type: | Actions |
| Ticker: | INTC |
| ISIN: |
Warrants CALL et PUT INTEL CORP. - Page 2
| Instrument financier | Cours actuel | Variation (%) | Catégorie | Emetteur | Sens | Strike | Date d'expiration |
|---|---|---|---|---|---|---|---|
| INTEL17.02SPLOPENB | - | - | BNP FR | 17.02 | -- | ||
| INTEL17.18TCIOPENH | - | - | Turbo illimité | Call | 17.18 | -- | |
| INTEL17.28TCIOPENH | - | - | Turbo illimité | Call | 17.28 | -- | |
| INTEL17.31TCIOPENH | - | - | Turbo illimité | Call | 17.31 | -- | |
| INTEL17.73TCIOPENH | - | - | Turbo illimité | Call | 17.73 | -- | |
| INTEL18.02TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 18.02 | -- |
| INTEL18.09SPLOPENB | - | - | BNP FR | 18.09 | -- | ||
| INTEL18.3691TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 18.3691 | -- |
| INTEL18.36TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 18.36 | -- |
| INTEL18.5974SPLOPENS | - | - | Société Générale FR | 18.5974 | -- | ||
| INTEL18.7281SPLOPENS | - | - | Société Générale FR | 18.7281 | -- | ||
| INTEL19.0476TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 19.0476 | -- |
| INTEL19.24TCIOPENH | - | - | Turbo illimité | Call | 19.24 | -- | |
| INTEL19.44TCIOPENH | - | - | Turbo illimité | Call | 19.44 | -- | |
| INTEL19.47SPLOPENB | - | - | BNP FR | 19.47 | -- | ||
| INTEL19.48TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 19.48 | -- |
| INTEL19.5273TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 19.5273 | -- |
| INTEL19.62TCIOPENH | - | - | Turbo illimité | Call | 19.62 | -- | |
| INTEL19.6681TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 19.6681 | -- |
| INTEL19.87TCIOPENH | - | - | Turbo illimité | Call | 19.87 | -- |
