UMG
24.07
EUR
(-0.04%)
16/04/2025 - 15:34
Fermé Temps différé 15min - Euronext Amsterdam
| Ouverture: | 23.97 |
| Variation: | -0.01 |
| Volume: | 1 581 819 |
| + Bas: | 23.68 |
| + Haut: | 24.07 |
| Ecart + Bas / + Haut: | 0.39 |
| Type: | Actions |
| Ticker: | UMG |
| ISIN: | NL0015000IY2 |
Warrants CALL et PUT UMG
| Instrument financier | Cours actuel | Variation (%) | Catégorie | Emetteur | Sens | Strike | Date d'expiration |
|---|---|---|---|---|---|---|---|
| UMG14.95SPLOPENB | 0.921 | -0.43% | BNP FR | 14.95 | -- | ||
| UMG 15.683SPLOPENS | 0.820 | -1.21% | Société Générale FR | 15.683 | -- | ||
| UMG15.97SPLOPENB | 0.818 | -0.49% | BNP FR | 15.97 | -- | ||
| UMG 17.5222SPLOPENB | 6.625 | -0.75% | BNP FR | 17.5222 | -- | ||
| UMG17.66SPLOPENB | 0.649 | -0.61% | BNP FR | 17.66 | -- | ||
| UMG17.898TCIOPENS | 6.162 | -2.59% | Turbo illimité | Société Générale FR | Call | 17.898 | -- |
| UMG 18.0226SPLOPENS | 0.580 | -3.33% | Société Générale FR | 18.0226 | -- | ||
| UMG 18.1101SPLOPENS | 5.778 | -2.74% | Société Générale FR | 18.1101 | -- | ||
| UMG18.65SPLOPENB | 0.551 | -0.72% | BNP FR | 18.65 | -- | ||
| UMG18.8745TCIOPENB | 5.965 | -0.83% | Turbo illimité | BNP FR | Call | 18.8745 | -- |
| UMG 19.1321SPLOPENB | 5.025 | -0.79% | BNP FR | 19.1321 | -- | ||
| UMG 19.6937TCIOPENS | 4.278 | -3.52% | Turbo illimité | Société Générale FR | Call | 19.6937 | -- |
| UMG 20.0936SPLOPENS | 3.785 | -3.57% | Société Générale FR | 20.0936 | -- | ||
| UMG20.2SPLOPENB | 0.382 | -1.29% | BNP FR | 20.2 | -- | ||
| UMG21.0012SPLOPENB | 1.570 | -38.79% | BNP FR | 21.0012 | -- | ||
| UMG 21.0363TCIOPENB | 3.815 | -1.04% | Turbo illimité | BNP FR | Call | 21.0363 | -- |
| UMG 21.097SPLOPENS | 1.540 | -27.80% | Société Générale FR | 21.097 | -- | ||
| UMG21.76SPLOPENB | 0.382 | +2.69% | BNP FR | 21.76 | -- | ||
| UMG 22.0175SPLOPENS | 1.650 | -32.79% | Société Générale FR | 22.0175 | -- | ||
| UMG23.1014TCIOPENB | 0.980 | -53.88% | Turbo illimité | BNP FR | Call | 23.1014 | -- |
