UMG
0,1022
EUR
(-0,49%)
23-04-2025 - 15:34
Gesloten 15 min. vertraagde - Euronext Amsterdam
| Open: | 0,1020 |
| Verschil: | -0,0005 |
| Volume: | 207.225 |
| Laag: | 0,0975 |
| Hoog: | 0,1040 |
| Hoog - Laag: | 0,0065 |
| Type: | Aandelen |
| Ticker: | UMG |
| ISIN: | NL0015000IY2 |
UMG - CALL en PUT Warrants
| Financieel instrument | Huidige koers | Verschil (%) | Categorie | Uitgever | Type | Strike | Vervaldatum |
|---|---|---|---|---|---|---|---|
| UMG14.96SPLOPENB | - | - | BNP FR | 14.96 | -- | ||
| UMG 15.7037SPLOPENS | - | - | Société Générale FR | 15.7037 | -- | ||
| UMG15.98SPLOPENB | - | - | BNP FR | 15.98 | -- | ||
| UMG 17.5435SPLOPENB | - | - | BNP FR | 17.5435 | -- | ||
| UMG17.68SPLOPENB | - | - | BNP FR | 17.68 | -- | ||
| UMG 17.9217TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 17.9217 | -- |
| UMG 18.0465SPLOPENS | - | - | Société Générale FR | 18.0465 | -- | ||
| UMG 18.1341SPLOPENS | - | - | Société Générale FR | 18.1341 | -- | ||
| UMG18.67SPLOPENB | - | - | BNP FR | 18.67 | -- | ||
| UMG18.8966TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 18.8966 | -- |
| UMG 19.1553SPLOPENB | - | - | BNP FR | 19.1553 | -- | ||
| UMG 19.7198TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 19.7198 | -- |
| UMG 20.1202SPLOPENS | - | - | Société Générale FR | 20.1202 | -- | ||
| UMG20.22SPLOPENB | - | - | BNP FR | 20.22 | -- | ||
| UMG21.0012SPLOPENB | - | - | BNP FR | 21.0012 | -- | ||
| UMG 21.0618TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 21.0618 | -- |
| UMG 21.097SPLOPENS | - | - | Société Générale FR | 21.097 | -- | ||
| UMG21.76SPLOPENB | - | - | BNP FR | 21.76 | -- | ||
| UMG 22.0175SPLOPENS | - | - | Société Générale FR | 22.0175 | -- | ||
| UMG23.1014TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 23.1014 | -- |
