Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENSOKISHI METAVERSE - MV/USD | 0,010300 | -2,83% | 0,010600 | 0,010600 | 0,010200 | 379.680 | - | - | |
GMX - GMX/USD | 30,47 | +2,25% | 29,91 | 30,70 | 29,91 | 328 | - | - | |
GAINS NETWORK - GNS/USD | 2,23 | +3,72% | 2,20 | 2,23 | 2,18 | 758 | - | - | |
GODS UNCHAINED - GODS/USD | 0,216616 | +4,25% | 0,212558 | 0,218261 | 0,210062 | 694.969 | - | - | |
GOLDFINCH - GFI/USD | 1,47 | +3,52% | 1,43 | 1,47 | 1,40 | 184.884 | - | - | |
GELATO - GELATO/USD | 0,209460 | +1,85% | 0,205380 | 0,209460 | 0,205380 | 1.400 | - | - | |
GARI NETWORK - GARI/USD | 0,011297 | -6,64% | 0,011900 | 0,012200 | 0,010826 | 1.652.139 | - | - | |
GALXE - GAL/USD | 1,84 | +5,14% | 1,77 | 1,88 | 1,75 | 12.623 | - | - | |
GATECHAIN TOKEN - GT/USD | 10,64 | +5,14% | 10,12 | 10,74 | 10,12 | 41 | 1.672M | 0,00% | |
GEMINI DOLLAR - GUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 2.827 | 317M | 0,00% | |
GYEN - GYEN/USD | 0,006291 | -2,13% | 0,006295 | 0,006361 | 0,006218 | 522.302 | 61M | 0,01% | |
GNOSIS - GNO/USD | 270,70 | +2,79% | 265,47 | 272,47 | 265,31 | 222 | 505M | 0,01% | |
GOLEM NETWORK TOKEN - GLM/USD | 0,372500 | +0,13% | 0,371100 | 0,378900 | 0,365615 | 147.445 | 373M | 0,01% | |
GAS (X100) - GAS/USD | 513,66 | +1,73% | 504,93 | 533,05 | 493,90 | 58 | 72M | 0,04% | |
GITCOIN - GTC/USD | 0,790064 | +2,98% | 0,789837 | 0,800000 | 0,770120 | 31.683 | 11M | 0,22% | |
GALA - GALA/USD | 0,030506 | +4,34% | 0,029795 | 0,030852 | 0,029685 | 21.379.994 | 230M | 0,28% |