Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SAMOYEDCOIN - SAMO/USD | 0,010920 | -0,63% | 0,011180 | 0,011375 | 0,010920 | 125.953 | - | - | |
SONGBIRD - SGB/USD | 0,009670 | +4,70% | 0,009236 | 0,009712 | 0,009062 | 9.133.032 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0,616000 | +8,74% | 0,567700 | 0,629700 | 0,567700 | 11.442 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000817 | +2,38% | 0,000799 | 0,000827 | 0,000793 | 344.536.905 | - | - | |
STACKS - STX/USD | 2,03 | +1,50% | 2,04 | 2,09 | 1,98 | 1.084.919 | - | - | |
SUPERRARE - RARE/USD | 0,124505 | +3,41% | 0,122992 | 0,125691 | 0,122019 | 2.026.291 | - | - | |
SUDOSWAP - SUDO/USD | 0,121100 | -6,63% | 0,128000 | 0,136500 | 0,121000 | 46.923 | - | - | |
STAFI - FIS/USD | 0,344364 | +2,67% | 0,341342 | 0,347985 | 0,334783 | 32.734 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0,163000 | +3,16% | 0,158000 | 0,171000 | 0,158000 | 22.502 | - | - | |
SEI - SEI/USD | 0,513844 | -0,88% | 0,517981 | 0,535219 | 0,501334 | 6.984.061 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,008833 | -0,10% | 0,008830 | 0,008928 | 0,008745 | 630.870 | - | - | |
SLEEPLESS (X100) - AI/USD | 49,89 | +3,92% | 48,01 | 49,89 | 48,01 | 58 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 189 | - | - | |
SUI - SUI/USD | 3,57 | +2,00% | 3,57 | 3,61 | 3,47 | 4.077.933 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0,056900 | +2,52% | 0,056400 | 0,060500 | 0,056200 | 3.697.477 | - | - | |
SPERAX - SPA/USD | 0,009400 | +12,57% | 0,008272 | 0,009899 | 0,008099 | 33.038.713 | - | - | |
SPLINTERLANDS - SPS/USD | 0,010130 | +1,98% | 0,009909 | 0,010221 | 0,009909 | 25.568 | - | - | |
SUPERVERSE - SUPER/USD | 1,30 | +3,17% | 1,28 | 1,31 | 1,26 | 569.328 | - | - | |
STAR ATLAS - ATLAS/USD | 0,003120 | +4,00% | 0,003000 | 0,003160 | 0,003000 | 2.048.632 | - | - | |
SWISSBORG - BORG/USD | 0,238120 | +2,55% | 0,232190 | 0,238120 | 0,225180 | 8.725 | - | - | |
STEP FINANCE - STEP/USD | 0,076200 | +4,96% | 0,069900 | 0,076200 | 0,069900 | 2.088 | - | - | |
STEPN - GMT/USD | 0,188000 | +0,58% | 0,187726 | 0,194384 | 0,184286 | 1.001.983 | - | - | |
STEP APP - FITFI/USD | 0,002909 | +3,78% | 0,002884 | 0,002910 | 0,002819 | 1.685.784 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0,003431 | +2,88% | 0,003395 | 0,003531 | 0,003364 | 1.934.000 | - | - | |
SYNAPSE - SYN/USD | 0,514367 | +3,29% | 0,508327 | 0,520649 | 0,499009 | 390.240 | - | - | |
STARGATE FINANCE - STG/USD | 0,327334 | +2,68% | 0,321711 | 0,330447 | 0,321392 | 107.195 | - | - | |
SHPING COIN - SHPING/USD | 0,006370 | -3,26% | 0,006501 | 0,006684 | 0,006060 | 14.800.514 | - | - | |
SUN TOKEN - SUN/USD | 0,021895 | +4,27% | 0,021635 | 0,021895 | 0,021635 | 7.150 | 230M | 0,00% | |
SHIBA INU - SHIB/USD | 0,000027 | +8,00% | 0,000025 | 0,000028 | 0,000025 | 1.355.397.438 | 14.827M | 0,00% | |
SHIDEN NETWORK - SDN/USD | 0,132985 | +1,97% | 0,137732 | 0,151972 | 0,130332 | 841 | 7M | 0,00% |