Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 14,275 | +1,03% | 14,180 | 14,325 | 14,165 | 735.132 | 43.411M | 0,02% | |
| COVIVIO HOTELS | 18,70 | +0,54% | 18,50 | 18,70 | 18,50 | 277 | 2.770M | 0,00% | |
| COVIVIO | 53,55 | -0,37% | 53,80 | 54,15 | 53,40 | 31.304 | 5.977M | 0,03% | |
| COTY | 8,19 | +1,61% | 8,22 | 8,22 | 8,19 | 250 | 7.842M | 0,00% | |
| COMPAGNIE ODET | 1.418,0 | +0,40% | 1.420,0 | 1.420,0 | 1.412,0 | 11 | 9.339M | 0,00% | |
| COFACE | 14,49 | +1,19% | 14,38 | 14,56 | 14,38 | 34.047 | 2.176M | 0,02% | |
| CHRISTIAN DIOR | 575,5 | +0,70% | 573,0 | 577,0 | 569,5 | 805 | 103.882M | 0,00% | |
| CARREFOUR | 14,930 | +0,54% | 14,915 | 14,975 | 14,875 | 219.974 | 10.122M | 0,03% | |
| CARMILA | 17,06 | -1,39% | 17,20 | 17,24 | 17,06 | 12.675 | 2.430M | 0,01% | |
| CAPGEMINI | 180,85 | +0,44% | 180,35 | 181,65 | 180,35 | 28.243 | 31.216M | 0,02% | |
| CAMBODGE NOM. | 7.400,0 | +0,00% | 7.400,0 | 7.400,0 | 7.400,0 | 12 | 4.142M | 0,00% |
