Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAMBODGE NOM. | 7.100,0 | +0,00% | 7.000,0 | 7.100,0 | 7.000,0 | 3 | 3.974M | 0,00% | |
| CAPGEMINI | 179,35 | -0,99% | 180,30 | 181,05 | 177,15 | 429.742 | 30.957M | 0,25% | |
| CARMILA | 16,78 | +0,12% | 16,66 | 16,92 | 16,66 | 84.226 | 2.390M | 0,06% | |
| CARREFOUR | 13,870 | +0,22% | 13,775 | 14,080 | 13,755 | 2.534.606 | 9.403M | 0,37% | |
| CHRISTIAN DIOR | 586,0 | -2,00% | 593,5 | 596,5 | 585,0 | 2.710 | 105.777M | 0,00% | |
| COFACE | 13,54 | -0,95% | 13,64 | 13,74 | 13,49 | 154.150 | 2.033M | 0,10% | |
| COMPAGNIE ODET | 1.400,0 | -2,60% | 1.440,0 | 1.446,0 | 1.400,0 | 465 | 9.220M | 0,00% | |
| COTY | 8,62 | -4,33% | 8,62 | 8,62 | 8,62 | 12 | 8.253M | 0,00% | |
| COVIVIO | 48,66 | +0,37% | 48,26 | 49,02 | 47,68 | 236.639 | 5.432M | 0,21% | |
| COVIVIO HOTELS | 16,05 | -1,23% | 16,20 | 16,30 | 15,85 | 2.218 | 2.378M | 0,00% | |
| CREDIT AGRICOLE | 13,185 | -5,62% | 13,850 | 13,855 | 12,925 | 14.992.823 | 39.897M | 0,50% |
