Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AYVENS | 6,355 | +0,63% | 6,330 | 6,455 | 6,325 | 137.479 | 5.192M | 0,02% | |
| AXA | 34,79 | +0,87% | 34,54 | 34,86 | 34,53 | 385.239 | 76.563M | 0,02% | |
| ARTOIS NOM. | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 1.464M | 0,00% | |
| ARKEMA | 79,75 | +0,89% | 79,40 | 80,00 | 79,05 | 28.236 | 5.985M | 0,04% | |
| ARGAN | 75,5 | -0,30% | 75,6 | 76,0 | 75,5 | 1.735 | 1.918M | 0,00% | |
| ANTIN INFRA PARTN | 11,84 | +2,42% | 11,52 | 11,88 | 11,52 | 3.519 | 2.122M | 0,00% | |
| AMUNDI | 66,35 | +0,84% | 66,05 | 66,65 | 65,75 | 17.109 | 13.578M | 0,01% | |
| ALTEN | 91,60 | +0,77% | 91,50 | 91,90 | 91,10 | 17.726 | 3.225M | 0,05% | |
| ALTAREA | 104,4 | -0,20% | 104,4 | 105,8 | 104,4 | 653 | 2.286M | 0,00% | |
| ALSTOM | 17,210 | -0,35% | 17,315 | 17,375 | 17,170 | 106.625 | 7.943M | 0,02% | |
| AIRBUS | 129,38 | +0,81% | 129,22 | 130,08 | 128,84 | 177.221 | 102.506M | 0,02% | |
| AIR LIQUIDE | 164,50 | +1,32% | 163,40 | 164,86 | 162,80 | 74.966 | 95.111M | 0,01% | |
| AIR FRANCE -KLM | 8,144 | +1,17% | 8,122 | 8,204 | 8,054 | 228.255 | 2.140M | 0,09% | |
| ADP | 118,3 | +0,90% | 117,6 | 118,6 | 117,6 | 6.108 | 11.707M | 0,00% | |
| ACCOR | 38,43 | +1,75% | 38,02 | 38,55 | 38,02 | 69.722 | 9.362M | 0,03% |
