Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 138,08 | -0,55% | 138,20 | 139,30 | 137,56 | 196.225 | 109.399M | 0,02% | |
| AIR LIQUIDE | 169,66 | -1,29% | 171,36 | 171,60 | 169,62 | 86.284 | 98.103M | 0,01% | |
| AXA | 35,38 | -0,95% | 35,68 | 35,74 | 35,35 | 492.818 | 77.878M | 0,02% | |
| AMUNDI | 69,65 | -0,43% | 69,60 | 69,85 | 69,30 | 25.057 | 14.254M | 0,01% | |
| ADP | 110,10 | -0,09% | 110,00 | 111,50 | 109,80 | 26.165 | 10.896M | 0,03% | |
| ACCOR | 41,62 | +0,12% | 41,35 | 41,67 | 41,26 | 131.321 | 10.140M | 0,05% | |
| ALSTOM | 20,300 | -0,54% | 20,300 | 20,460 | 20,210 | 83.218 | 9.369M | 0,02% | |
| ARKEMA | 83,10 | -0,24% | 83,25 | 83,70 | 83,05 | 18.015 | 6.236M | 0,02% | |
| AYVENS | 6,395 | -0,39% | 6,425 | 6,465 | 6,390 | 23.046 | 5.224M | 0,00% | |
| ALTEN | 88,80 | -0,28% | 89,20 | 90,05 | 88,40 | 11.178 | 3.127M | 0,03% | |
| ARTOIS NOM. | 9.550,0 | -2,10% | 9.550,0 | 9.550,0 | 9.550,0 | 4 | 2.542M | 0,00% | |
| AIR FRANCE -KLM | 8,976 | +0,63% | 8,914 | 9,066 | 8,914 | 166.484 | 2.359M | 0,06% | |
| ALTAREA | 97,9 | -1,00% | 98,3 | 98,3 | 97,0 | 527 | 2.143M | 0,00% | |
| ANTIN INFRA PARTN | 10,30 | -1,53% | 10,42 | 10,42 | 10,18 | 28.191 | 1.846M | 0,02% | |
| ARGAN | 68,9 | -1,10% | 70,0 | 70,0 | 68,8 | 2.539 | 1.750M | 0,00% |
