Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 222,10 | +2,07% | 218,40 | 222,20 | 217,90 | 129.959 | 101.570M | 0,03% | |
| ENGIE | 15,600 | -1,45% | 15,800 | 15,800 | 15,570 | 337.271 | 37.990M | 0,01% | |
| EURONEXT | 101,90 | -0,49% | 102,50 | 102,60 | 101,80 | 15.455 | 10.622M | 0,01% | |
| EUROFINS SCIENT. | 47,62 | -11,42% | 50,00 | 50,12 | 46,46 | 473.332 | 9.190M | 0,25% | |
| EIFFAGE | 87,82 | -0,27% | 87,76 | 88,32 | 87,64 | 32.059 | 8.606M | 0,03% | |
| EDENRED | 33,54 | +0,84% | 33,00 | 33,58 | 32,90 | 109.139 | 8.220M | 0,04% | |
| EURAZEO | 73,65 | +0,07% | 73,30 | 74,00 | 73,30 | 9.363 | 5.603M | 0,01% | |
| ELIS | 21,14 | +0,19% | 21,08 | 21,14 | 20,98 | 30.457 | 4.980M | 0,01% | |
| EXCLUSIVE NETWORKS | 23,65 | +0,21% | 23,60 | 23,65 | 23,60 | 569 | 2.168M | 0,00% | |
| EUTELSAT COMMUNIC. | 3,730 | +0,00% | 3,734 | 3,746 | 3,696 | 64.706 | 1.772M | 0,01% | |
| ERAMET | 52,60 | +0,67% | 52,95 | 53,00 | 52,30 | 13.318 | 1.513M | 0,05% | |
| EXOSENS | 21,695 | +3,31% | 21,000 | 21,695 | 21,000 | 13.237 | 1.102M | 0,03% | |
| EMEIS | 5,1440 | +0,43% | 5,1100 | 5,1950 | 5,0900 | 61.513 | 829M | 0,04% |
