CHF Währungspaare in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
USD/CHF	0,9123	+0,13%	0,9110	0,9131	0,9098	78.562	-	-	KI
NZD/CHF	0,5107	+0,02%	0,5106	0,5110	0,5086	84.410	-	-	KI
GBP/CHF	1,1228	-0,27%	1,1259	1,1262	1,1175	35.753	-	-	KI
EUR/CHF	0,9397	+0,02%	0,9396	0,9403	0,9383	39.160	-	-	KI
CHF/ZAR	20,7558	-0,03%	20,7632	20,8083	20,6447	295.701	-	-	KI
CHF/TRY	38,7123	-0,25%	38,8047	38,8564	38,6800	29.642	-	-	KI
CHF/SGD	1,4998	-0,13%	1,5018	1,5038	1,4989	59.924	-	-	KI
CHF/SEK	12,2238	-0,18%	12,2443	12,2713	12,2145	37.008	-	-	KI
CHF/PLN	4,5349	-0,35%	4,5506	4,5624	4,5325	71.260	-	-	KI
CHF/NOK	12,4856	-0,34%	12,5254	12,5512	12,4762	37.607	-	-	KI
CHF/MXN	22,4800	+0,32%	22,4119	22,4999	22,3849	76.413	-	-	KI
CHF/JPY	173,29	-0,21%	173,66	173,82	172,88	118.952	-	-	KI
CHF/HUF	440,33	-0,12%	440,90	441,77	439,77	106.992	-	-	KI
CHF/HKD	8,5306	-0,10%	8,5394	8,5509	8,5200	23.367	-	-	KI
CHF/DKK	7,9397	-0,02%	7,9413	7,9526	7,9348	113.257	-	-	KI
CHF/CZK	26,700	-0,14%	26,739	26,789	26,681	98.738	-	-	KI
CHF/CNH	8,06354	-0,14%	8,07448	8,07721	8,05691	278.535	-	-	KI
CAD/CHF	0,6339	+0,03%	0,6337	0,6344	0,6327	82.072	-	-	KI
AUD/CHF	0,5654	-0,07%	0,5658	0,5660	0,5634	77.119	-	-	KI