Palmarés y listas de precios de Pares de divisas CHF
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CHF | 0,9116 | +0,05% | 0,9110 | 0,9131 | 0,9098 | 31.364 | - | - | |
| NZD/CHF | 0,5096 | -0,20% | 0,5106 | 0,5108 | 0,5086 | 36.091 | - | - | |
| GBP/CHF | 1,1204 | -0,48% | 1,1259 | 1,1262 | 1,1175 | 15.096 | - | - | |
| EUR/CHF | 0,9392 | -0,03% | 0,9396 | 0,9398 | 0,9383 | 15.990 | - | - | |
| CHF/ZAR | 20,7558 | -0,03% | 20,7632 | 20,8083 | 20,6918 | 115.194 | - | - | |
| CHF/TRY | 38,7847 | -0,06% | 38,8047 | 38,8564 | 38,7291 | 9.381 | - | - | |
| CHF/SGD | 1,5024 | +0,04% | 1,5018 | 1,5038 | 1,5008 | 25.521 | - | - | |
| CHF/SEK | 12,2301 | -0,13% | 12,2443 | 12,2713 | 12,2249 | 15.296 | - | - | |
| CHF/PLN | 4,5572 | +0,14% | 4,5506 | 4,5624 | 4,5492 | 29.372 | - | - | |
| CHF/NOK | 12,5124 | -0,13% | 12,5254 | 12,5512 | 12,5085 | 15.500 | - | - | |
| CHF/MXN | 22,4165 | +0,03% | 22,4119 | 22,4550 | 22,3860 | 30.514 | - | - | |
| CHF/JPY | 173,43 | -0,13% | 173,66 | 173,82 | 173,13 | 53.664 | - | - | |
| CHF/HUF | 440,42 | -0,10% | 440,90 | 441,77 | 440,26 | 59.705 | - | - | |
| CHF/HKD | 8,5344 | -0,06% | 8,5394 | 8,5509 | 8,5200 | 12.269 | - | - | |
| CHF/DKK | 7,9443 | +0,04% | 7,9413 | 7,9526 | 7,9393 | 40.283 | - | - | |
| CHF/CZK | 26,762 | +0,10% | 26,739 | 26,789 | 26,728 | 39.523 | - | - | |
| CHF/CNH | 8,07014 | -0,05% | 8,07448 | 8,07664 | 8,05691 | 132.056 | - | - | |
| CAD/CHF | 0,6339 | +0,03% | 0,6337 | 0,6344 | 0,6332 | 30.509 | - | - | |
| AUD/CHF | 0,5645 | -0,23% | 0,5658 | 0,5660 | 0,5634 | 30.217 | - | - |
