UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE WITAN ORD 2.5P | 1.174 | +0,00% | 1.164 | 1.178 | 1.164 | 62.956 | - | - | |
| AVIVA ORD 32 17/19P | 559,4 | +0,10% | 556,0 | 560,0 | 556,0 | 122.429 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.545 | -1,17% | 2.555 | 2.570 | 2.535 | 9.577 | - | - | |
| AJ BELL ORD GBP0.000125 | 406,2 | -0,20% | 412,6 | 412,6 | 405,0 | 7.110 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 68,55 | -1,65% | 68,85 | 69,10 | 68,20 | 65.785 | 64.182M | 0,01% | |
| ASSURA ORD 10P | 46,14 | +0,30% | 46,60 | 46,60 | 46,00 | 859.458 | 149.983M | 0,03% | |
| ABERDEEN GRP. ORD 13 61/63P | 153,0 | -1,50% | 153,4 | 154,2 | 152,5 | 118.116 | 272.706M | 0,00% | |
| AIRTEL AFRICA ORD USD0.50 | 166,5 | -0,50% | 165,9 | 167,2 | 165,9 | 50.049 | 616.134M | 0,00% | |
| AUTO TRADER GRP. ORD 1P | 755,4 | -0,20% | 754,6 | 756,4 | 754,4 | 16.169 | 677.782M | 0,00% | |
| ADMIRAL GRP. ORD 0.1P | 2.890 | -0,34% | 2.894 | 2.896 | 2.884 | 6.015 | 885.221M | 0,00% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.942,5 | +0,80% | 1.922,0 | 1.946,5 | 1.922,0 | 30.291 | 1.436.863M | 0,00% | |
| ANTOFAGASTA ORD 5P | 1.676,5 | -0,70% | 1.670,5 | 1.696,5 | 1.670,0 | 69.465 | 1.652.789M | 0,00% | |
| ASHTEAD GRP. ORD 10P | 4.156 | -0,07% | 4.133 | 4.169 | 4.133 | 27.244 | 1.813.674M | 0,01% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.137,0 | -0,30% | 2.119,0 | 2.149,0 | 2.116,5 | 125.680 | 2.590.758M | 0,00% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.154 | -1,87% | 11.304 | 11.326 | 11.150 | 104.083 | 17.291.935M | 0,01% |
