Kryptowährungen in ETH in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
INSURACE (X100000) - INSUR/ETH | 0,728000 | -3,19% | 0,751000 | 0,757000 | 0,728000 | 87.613 | 124 | 51.537,06% | |
INVERSE FINANCE (X1000) - INV/ETH | 10,10 | -0,98% | 10,30 | 10,40 | 10,10 | 50 | 667 | 75,76% | |
IRIS NETWORK (X1000) - IRIS/ETH | 0,009070 | -4,22% | 0,009460 | 0,009560 | 0,009070 | 283.518 | 10.615 | 24,22% | |
IOTEX NETWORK (X100) - IOTX/ETH | 0,001476 | +3,29% | 0,001425 | 0,001476 | 0,001419 | 452.404 | 140.085 | 0,48% | |
ISPOLINK (X100) - ISP/ETH | 0,000058 | +1,75% | 0,000057 | 0,000059 | 0,000057 | 2.043.596 | 145.611 | 0,08% | |
ILLUVIUM - ILV/ETH | 0,023430 | +3,08% | 0,022710 | 0,023450 | 0,022520 | 38 | 14.873 | 0,01% | |
IEXEC - RLC/ETH | 0,000779 | +2,64% | 0,000757 | 0,000782 | 0,000755 | 4.078 | 55.568 | 0,01% | |
INJECTIVE - INJ/ETH | 0,008754 | +12,49% | 0,007780 | 0,008846 | 0,007619 | 1.117 | 382.161 | 0,00% | |
ICON PROJECT - ICX/ETH | 0,000052 | +0,00% | 0,000052 | 0,000052 | 0,000051 | 10.613 | 35.322 | 0,00% | |
IOTA - MIOTA/ETH | 0,000058 | +3,57% | 0,000056 | 0,000058 | 0,000055 | 38.439 | 161.213 | 0,00% | |
INTERNET COMPUTER - ICP/ETH | 0,002932 | +1,49% | 0,002889 | 0,003061 | 0,002831 | 5.667 | - | - | |
IMMUTABLE X - IMX/ETH | 0,000540 | +2,86% | 0,000525 | 0,000540 | 0,000520 | 2.174 | - | - |