Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.516,00 | -1,03% | 1.532,36 | 1.536,97 | 1.507,64 | 2.390.752 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.263,00 | -0,99% | 1.277,30 | 1.283,33 | 1.256,17 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.504,07 | -0,12% | 1.509,86 | 1.517,14 | 1.494,98 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 375,69 | -1,36% | 381,89 | 383,20 | 372,76 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.165,08 | -0,59% | 1.173,08 | 1.175,51 | 1.157,25 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 778,75 | -0,40% | 784,96 | 789,71 | 775,39 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 579,72 | -0,37% | 582,04 | 583,81 | 576,72 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 388,33 | -1,02% | 392,98 | 394,70 | 386,92 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 288,81 | -0,89% | 290,94 | 291,35 | 287,09 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 619,91 | -1,45% | 627,09 | 629,86 | 616,37 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 483,84 | -0,39% | 486,37 | 487,02 | 480,23 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 139,80 | -2,48% | 143,66 | 143,76 | 138,83 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 627,75 | -0,67% | 632,66 | 634,32 | 624,11 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.970,53 | -0,92% | 5.025,13 | 5.034,58 | 4.941,39 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 361,78 | -1,23% | 366,67 | 368,38 | 360,17 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 512,37 | -0,99% | 518,22 | 518,96 | 509,60 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.637,52 | -1,51% | 1.664,94 | 1.666,48 | 1.629,38 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 374,99 | -0,42% | 376,64 | 378,68 | 373,40 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 210,53 | -1,77% | 214,55 | 214,55 | 209,46 | - | - | - |
