Spanien Indizes in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 245,5000 | +0,00% | 245,5000 | 245,5000 | 245,5000 | 714.440 | - | - | |
| IBEX GENDER | 10.236,90 | +0,48% | 10.251,30 | 10.266,60 | 10.210,60 | 68.530 | - | - | |
| IBEX SMALL C | 8.807,0000 | -0,18% | 8.853,2998 | 8.861,4004 | 8.806,7002 | 54.104 | - | - | |
| IBEX35 INDEX | 11.395,70 | +0,65% | 11.408,40 | 11.426,50 | 11.378,00 | 48.616 | - | - | |
| IBEX DIVNETO | 31.873,0996 | +0,65% | 31.908,5996 | 31.959,0996 | 31.823,3008 | 48.615 | - | - | |
| IBEX DIVIDEN | 38.859,8984 | +0,65% | 38.903,1992 | 38.964,8008 | 38.799,3008 | 48.615 | - | - | |
| IBEX CAP NET | 31.960,3008 | +0,65% | 31.995,9004 | 32.046,5996 | 31.910,5000 | 48.615 | - | - | |
| IBEX INVERSO | 1.567,8000 | -0,58% | 1.566,0000 | 1.570,2000 | 1.563,4000 | 48.339 | - | - | |
| IBEX ESGW | 12.399,80 | +0,65% | 12.412,30 | 12.431,10 | 12.380,60 | 44.176 | - | - | |
| IBEX ESG | 12.522,10 | +0,61% | 12.538,40 | 12.558,30 | 12.505,90 | 44.176 | - | - | |
| IBEX TOP DIV | 3.290,5000 | +0,51% | 3.294,3000 | 3.303,0000 | 3.290,5000 | 30.646 | - | - | |
| IBEX MAB ALL SHARE | 1.798,7000 | +0,05% | 1.796,4000 | 1.807,3000 | 1.796,4000 | 5.456 | - | - | |
| IBEX MAB 15 | 1.749,5000 | -0,70% | 1.765,3000 | 1.770,5000 | 1.740,8000 | 5.255 | - | - | |
| IBEX MEDIUM | 15.139,5996 | +0,17% | 15.174,2998 | 15.218,2998 | 15.114,7998 | 2.309 | - | - | |
| LATIBEX AS | 2.354,3000 | +1,25% | 2.334,6001 | 2.354,3000 | 2.334,6001 | 3 | - | - | |
| IBEX DCR 450 | 11.151,80 | +0,73% | 11.151,80 | 11.151,80 | 11.151,80 | - | - | - | |
| IBEX DCR 400 | 11.314,40 | +0,73% | 11.314,40 | 11.314,40 | 11.314,40 | - | - | - | |
| IBEX DCR 5 | 11.171,90 | +0,72% | 11.171,90 | 11.171,90 | 11.171,90 | - | - | - | |
| IBEX DCR 4,5 | 11.307,40 | +0,73% | 11.307,40 | 11.307,40 | 11.307,40 | - | - | - |
