EUR Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6322 | +0,10% | 1,6321 | 1,6331 | 1,6291 | 17.756 | - | - | |
EUR/NOK | 11,3900 | +0,05% | 11,3690 | 11,4117 | 11,3690 | 89.347 | - | - | |
EUR/ZAR | 20,3194 | -0,33% | 20,4696 | 20,4788 | 20,3156 | 65.251 | - | - | |
EUR/USD | 1,0852 | +0,03% | 1,0845 | 1,0859 | 1,0843 | 27.041 | - | - | |
EUR/TRY | 34,9365 | -0,01% | 34,9212 | 35,0216 | 34,9019 | 11.947 | - | - | |
EUR/SGD | 1,4661 | +0,01% | 1,4660 | 1,4673 | 1,4634 | 17.038 | - | - | |
EUR/SEK | 11,4096 | -0,06% | 11,4202 | 11,4325 | 11,4058 | 59.225 | - | - | |
EUR/PLN | 4,2722 | -0,03% | 4,2706 | 4,2758 | 4,2706 | 7.578 | - | - | |
EUR/NZD | 1,7656 | +0,00% | 1,7673 | 1,7685 | 1,7629 | 25.698 | - | - | |
EUR/MXN | 18,4040 | -0,28% | 18,3932 | 18,4434 | 18,3681 | 49.418 | - | - | |
EUR/CAD | 1,4788 | +0,04% | 1,4784 | 1,4795 | 1,4771 | 14.901 | - | - | |
EUR/JPY | 170,80 | +0,08% | 170,62 | 170,85 | 170,43 | 42.808 | - | - | |
EUR/ILS | 4,01681 | -0,01% | 4,01617 | 4,02408 | 4,01480 | 88.264 | - | - | |
EUR/HUF | 389,40 | -0,03% | 389,53 | 389,87 | 389,20 | 96.228 | - | - | |
EUR/HKD | 8,4850 | +0,01% | 8,4884 | 8,4929 | 8,4824 | 9.836 | - | - | |
EUR/GBP | 0,8517 | +0,02% | 0,8522 | 0,8522 | 0,8511 | 20.289 | - | - | |
EUR/DKK | 7,4589 | +0,00% | 7,4591 | 7,4593 | 7,4588 | 3.056 | - | - | |
EUR/CZK | 24,6727 | -0,08% | 24,6775 | 24,6858 | 24,6505 | 27.610 | - | - | |
EUR/CHF | 0,9782 | -0,08% | 0,9798 | 0,9801 | 0,9775 | 9.242 | - | - | |
EUR/CNH | 7,88038 | +0,00% | 7,88072 | 7,88561 | 7,87481 | 78.107 | - | - |