Duitsland Sectorale indices koerslijst en quotes - Kapitalisering - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 206,20 | -1,72% | 209,81 | 210,65 | 205,29 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 378,47 | -5,17% | 399,12 | 399,12 | 378,47 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 622,41 | +1,96% | 613,78 | 624,42 | 612,53 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 86,51 | +1,45% | 85,27 | 86,85 | 85,21 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 227,14 | -4,08% | 236,80 | 236,80 | 226,85 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 888,67 | -1,03% | 897,91 | 898,67 | 886,03 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 82,36 | -2,57% | 84,03 | 85,18 | 82,31 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 281,52 | +0,09% | 281,27 | 284,23 | 280,73 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 875,04 | -0,41% | 878,74 | 880,45 | 871,87 | - | - | - | |
| DAXSEC. ALL BANKS TR | 113,82 | -2,97% | 116,87 | 116,87 | 113,25 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 488,11 | -2,48% | 500,51 | 500,51 | 485,31 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 49,36 | -0,52% | 49,54 | 49,88 | 49,20 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 219,08 | +1,16% | 216,56 | 219,08 | 216,56 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 309,66 | -0,60% | 311,54 | 311,54 | 308,53 | - | - | - | |
| DAXSEC. ALL CONST.TR | 339,60 | -2,44% | 347,06 | 348,41 | 337,80 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 384,57 | -0,81% | 387,71 | 390,64 | 384,32 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 300,00 | -0,43% | 300,19 | 300,22 | 299,97 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 410,21 | -0,75% | 412,49 | 415,89 | 410,21 | - | - | - |
