Italië Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE | 863,9 | -1,10% | 865,4 | 865,4 | 862,6 | 9 | 382.771M | 0,00% | |
| CHEVRON | 151,82 | +1,36% | 152,00 | 152,54 | 151,62 | 234 | 277.666M | 0,00% | |
| CISCO SYSTEMS | 54,870 | +0,15% | 54,730 | 54,870 | 54,730 | 102 | 218.713M | 0,00% | |
| CATERPILLAR | 361,5 | -1,20% | 361,5 | 361,5 | 361,5 | 20 | 174.533M | 0,00% | |
| COMCAST | 39,980 | -3,24% | 39,980 | 39,980 | 39,980 | 100 | 152.607M | 0,00% | |
| CITIGROUP | 65,45 | +0,00% | 65,65 | 65,65 | 65,45 | 190 | 124.865M | 0,00% | |
| CONOCOPHILLIPS | 102,64 | +0,00% | 102,64 | 102,64 | 102,64 | 20 | 118.130M | 0,00% | |
| CROWDSTRIKE HOLD | 327,10 | -1,48% | 327,10 | 327,10 | 327,10 | 2 | 76.122M | 0,00% | |
| COLGATE-PALMOLIVE | 85,90 | +0,00% | 85,90 | 85,90 | 85,90 | 15 | 70.181M | 0,00% | |
| CVS HEALTH | 50,130 | +0,00% | 50,130 | 50,130 | 50,130 | 19 | 63.084M | 0,00% | |
| COINBASE GLOBAL | 299,10 | +7,44% | 296,15 | 299,90 | 273,05 | 12.478 | 61.289M | 0,01% | |
| CHARTER COMMUNICATIONS - CLASS A | 375,20 | +0,00% | 375,20 | 375,20 | 375,20 | 1 | 53.352M | 0,00% | |
| CONSTELLATION BRANDS | 232,80 | +5,67% | 232,80 | 232,80 | 232,80 | 2 | 42.262M | 0,00% | |
| CAIXABANK | 5,660 | +1,18% | 5,660 | 5,660 | 5,660 | 200 | 41.137M | 0,00% | |
| CREDIT AGRICOLE | 13,430 | +0,68% | 13,345 | 13,500 | 13,345 | 2.945 | 40.841M | 0,00% | |
| CORNING | 44,375 | +0,00% | 44,375 | 44,375 | 44,375 | 2 | 37.994M | 0,00% | |
| CONSOLIDATED EDISON | 89,54 | +0,00% | 89,54 | 89,54 | 89,54 | 110 | 30.994M | 0,00% | |
| CENTENE | 58,00 | +0,00% | 58,44 | 58,44 | 58,00 | 85 | 29.282M | 0,00% | |
| COSTAR GROUP | 67,5700 | - | 67,5700 | 67,5700 | 67,5700 | 90 | 27.701M | 0,00% | |
| COMMERZBANK | 16,245 | +2,49% | 16,000 | 16,285 | 16,000 | 2.347 | 19.245M | 0,00% | |
| CNH INDUSTRIAL | 10,290 | +1,08% | 10,295 | 10,335 | 10,010 | 102.314 | 12.901M | 0,01% | |
| CONTINENTAL | 63,00 | -0,57% | 65,64 | 65,64 | 59,48 | 580 | 12.600M | 0,00% | |
| COVESTRO | 57,46 | +0,00% | 57,46 | 57,46 | 57,46 | 1.000 | 10.860M | 0,00% | |
| CIENA | 67,34 | +0,00% | 67,34 | 67,34 | 67,34 | 60 | 9.726M | 0,00% | |
| CAMPARI | 5,700 | -0,87% | 5,744 | 5,788 | 5,640 | 5.130.339 | 7.018M | 0,42% | |
| CLEVELAND-CLIFFS | 10,872 | +0,00% | 11,016 | 11,212 | 10,502 | 14.400 | 5.370M | 0,00% | |
| CARL ZEISS MEDITEC | 59,10 | +0,00% | 59,10 | 59,10 | 59,10 | 60 | 5.286M | 0,00% | |
| CREDEM | 10,58 | +0,57% | 10,58 | 10,68 | 10,52 | 99.388 | 3.611M | 0,03% | |
| COEUR MINING | 5,938 | +0,00% | 5,926 | 5,938 | 5,926 | 200 | 2.371M | 0,00% | |
| CAREL INDUSTRIES | 18,74 | +3,88% | 18,28 | 18,84 | 18,10 | 70.825 | 2.108M | 0,06% |
