Italië Aandelen koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAIRO COMMUNICATION | 2,205 | +3,04% | 2,140 | 2,205 | 2,140 | 326.836 | 296M | 0,24% | |
| CAIXABANK | 5,660 | +1,18% | 5,660 | 5,660 | 5,660 | 200 | 41.137M | 0,00% | |
| CALEFFI | 0,756 | +6,18% | 0,756 | 0,756 | 0,756 | 211 | 12M | 0,00% | |
| CALTAGIRONE | 6,28 | +0,00% | 6,30 | 6,30 | 6,12 | 9.387 | 754M | 0,01% | |
| CALTAGIRONE EDIT | 1,390 | +0,73% | 1,370 | 1,390 | 1,360 | 5.324 | 174M | 0,00% | |
| CAMPARI | 5,700 | -0,87% | 5,744 | 5,788 | 5,640 | 5.130.339 | 7.018M | 0,42% | |
| CAREL INDUSTRIES | 18,74 | +3,88% | 18,28 | 18,84 | 18,10 | 70.825 | 2.108M | 0,06% | |
| CARL ZEISS MEDITEC | 59,10 | +0,00% | 59,10 | 59,10 | 59,10 | 60 | 5.286M | 0,00% | |
| CASTA DIVA GROUP | 1,300 | -0,76% | 1,328 | 1,346 | 1,280 | 28.000 | 26M | 0,14% | |
| CATERPILLAR | 361,5 | -1,20% | 361,5 | 361,5 | 361,5 | 20 | 174.533M | 0,00% | |
| CECONOMY | 3,048 | +0,00% | 3,048 | 3,048 | 3,048 | 43 | 1.479M | 0,00% | |
| CELLULARLINE | 2,46 | -1,20% | 2,48 | 2,48 | 2,46 | 10.480 | 54M | 0,05% | |
| CEMBRE | 39,00 | +1,83% | 38,30 | 39,20 | 38,30 | 12.698 | 663M | 0,07% | |
| CEMENTIR HOLDING | 10,78 | +2,47% | 10,64 | 10,78 | 10,52 | 94.828 | 1.715M | 0,06% | |
| CENTENE | 58,00 | +0,00% | 58,44 | 58,44 | 58,00 | 85 | 29.282M | 0,00% | |
| CENTRALE DEL LATTE DITALIA | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 16.393 | 38M | 0,12% | |
| CHARTER COMMUNICATIONS - CLASS A | 375,20 | +0,00% | 375,20 | 375,20 | 375,20 | 1 | 53.352M | 0,00% | |
| CHEVRON | 151,82 | +1,36% | 152,00 | 152,54 | 151,62 | 234 | 277.666M | 0,00% | |
| CIENA | 67,34 | +0,00% | 67,34 | 67,34 | 67,34 | 60 | 9.726M | 0,00% | |
| CIR | 0,591 | +1,20% | 0,587 | 0,591 | 0,583 | 906.101 | 619M | 0,09% | |
| CIRCLE | 8,00 | +0,25% | 8,02 | 8,02 | 7,98 | 1.980 | 37M | 0,04% | |
| CISCO SYSTEMS | 54,870 | +0,15% | 54,730 | 54,870 | 54,730 | 102 | 218.713M | 0,00% | |
| CITIGROUP | 65,45 | +0,00% | 65,65 | 65,65 | 65,45 | 190 | 124.865M | 0,00% | |
| CLABO | 1,700 | +0,89% | 1,700 | 1,710 | 1,700 | 3.500 | 16M | 0,04% | |
| CLASS EDITORI | 0,0762 | -4,75% | 0,0776 | 0,0816 | 0,0760 | 53.085 | 21M | 0,02% | |
| CLEANBNB | 1,150 | -2,13% | 1,155 | 1,155 | 1,150 | 18.400 | 10M | 0,21% | |
| CLEVELAND-CLIFFS | 10,872 | +0,00% | 11,016 | 11,212 | 10,502 | 14.400 | 5.370M | 0,00% | |
| CLOUDIA RESEARCH | 1,59 | +0,00% | 1,58 | 1,60 | 1,58 | 8.000 | 8M | 0,15% | |
| CNH INDUSTRIAL | 10,290 | +1,08% | 10,295 | 10,335 | 10,010 | 102.314 | 12.901M | 0,01% | |
| COEUR MINING | 5,938 | +0,00% | 5,926 | 5,938 | 5,926 | 200 | 2.371M | 0,00% |
