Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CMG CLEANTECH | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | 1.000 | 40M | 0,00% | |
| COLIPAYS | 0,620 | +0,00% | 0,620 | 0,620 | 0,620 | 18 | 1M | 0,00% | |
| CIE DU MONT BLANC | 143,0 | +0,00% | 142,0 | 143,0 | 142,0 | 11 | 129M | 0,00% | |
| CRCAM LANGUED CCI | 55,310 | +0,02% | 55,310 | 55,310 | 55,310 | 1 | 100M | 0,00% | |
| CRCAM NORD CCI | 14,550 | +0,07% | 14,550 | 14,550 | 14,450 | 337 | 235M | 0,00% | |
| CRCAM ATL.VEND.CCI | 87,50 | +0,11% | 87,50 | 87,50 | 87,50 | 4 | 106M | 0,00% | |
| CA TOULOUSE 31 CCI | 75,20 | +0,13% | 75,10 | 75,21 | 75,10 | 82 | 107M | 0,01% | |
| COGRA | 5,88 | +0,34% | 5,86 | 5,88 | 5,74 | 2.307 | 20M | 0,07% | |
| CREDIT AGRICOLE | 13,340 | +0,38% | 13,360 | 13,475 | 13,100 | 4.086.740 | 40.567M | 0,13% | |
| CATERING INTL SCES | 9,34 | +0,43% | 9,30 | 9,34 | 9,28 | 1.273 | 75M | 0,02% | |
| CBO TERRITORIA | 3,59 | +0,56% | 3,56 | 3,59 | 3,56 | 14.257 | 131M | 0,04% | |
| CRCAM ALP.PROV.CCI | 84,50 | +0,60% | 83,99 | 85,00 | 83,99 | 283 | 59M | 0,04% | |
| COFACE | 14,48 | +0,70% | 14,44 | 14,49 | 14,31 | 132.111 | 2.175M | 0,09% | |
| CATANA GROUP | 5,090 | +0,79% | 5,020 | 5,120 | 5,000 | 29.715 | 156M | 0,10% | |
| CRCAM SUD R.A.CCI | 126,50 | +0,80% | 125,52 | 126,50 | 125,52 | 105 | 82M | 0,02% | |
| CROSSJECT | 2,240 | +0,90% | 2,200 | 2,250 | 2,185 | 116.610 | 102M | 0,26% | |
| COMPAGNIE ODET | 1.598,0 | +1,10% | 1.582,0 | 1.600,0 | 1.574,0 | 174 | 10.524M | 0,00% | |
| CAMBODGE NOM. | 116,00 | +1,31% | 116,00 | 116,00 | 116,00 | 2 | 7.042M | 0,00% | |
| CRCAM BRIE PIC2CCI | 19,000 | +1,60% | 18,702 | 19,000 | 18,702 | 1.703 | 304M | 0,01% | |
| CARMAT | 1,122 | +2,94% | 1,100 | 1,154 | 1,092 | 257.208 | 48M | 0,61% | |
| CHARGEURS | 10,18 | +3,04% | 10,00 | 10,22 | 10,00 | 2.039 | 253M | 0,01% | |
| CLARIANE | 2,154 | +3,16% | 2,106 | 2,206 | 2,088 | 1.185.113 | 767M | 0,33% | |
| CEGEDIM | 13,25 | +3,92% | 12,95 | 13,25 | 12,60 | 3.606 | 187M | 0,03% | |
| CROSSWOOD | 10,50 | +5,00% | 10,50 | 10,50 | 10,50 | 20 | 112M | 0,00% | |
| CELLECTIS | 1,720 | +5,52% | 1,660 | 1,724 | 1,630 | 118.290 | 124M | 0,16% | |
| CASINO GUICHARD | 1,1634 | +6,30% | 1,1052 | 1,2100 | 1,0946 | 607.881 | 466M | 0,15% | |
| COHERIS | 8,82 | +6,52% | 8,56 | 8,94 | 8,54 | 1.222 | 50M | 0,02% | |
| CARBIOS | 7,25 | +8,05% | 6,90 | 7,25 | 6,73 | 76.410 | 122M | 0,45% | |
| CH.FER DEPARTEMENT | 920,0 | +13,60% | 920,0 | 920,0 | 920,0 | 1 | 25M | 0,00% | |
| COURBET | 2,28 | +14,00% | 2,28 | 2,28 | 2,28 | 500 | 20M | 0,01% |
