België Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITT SCHIFF | - | +0,00% | - | - | - | - | - | - | |
| ARGENX SE | 618,8 | -0,10% | 612,0 | 620,0 | 611,0 | 4.945 | 37.599M | 0,00% | |
| ACKERMANS V.HAAREN | 197,2 | +0,70% | 195,1 | 197,4 | 195,1 | 10.731 | 6.539M | 0,00% | |
| ABO GROUP | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | 559 | 48M | 0,01% | |
| AB INBEV | 51,96 | +0,66% | 51,62 | 52,04 | 51,58 | 399.012 | 93.382M | 0,02% | |
| AZELIS GROUP | 20,16 | -1,27% | 20,40 | 20,42 | 20,02 | 56.175 | 4.917M | 0,02% | |
| AGEAS | 51,05 | +0,10% | 51,00 | 51,20 | 50,95 | 75.512 | 9.596M | 0,04% | |
| ATENOR | 3,030 | -1,30% | 3,080 | 3,080 | 3,030 | 19.272 | 133M | 0,04% | |
| AEDIFICA | 61,80 | +0,82% | 61,40 | 62,15 | 61,40 | 24.394 | 2.939M | 0,05% | |
| ASCENCIO | 45,00 | +1,01% | 44,70 | 45,30 | 44,55 | 5.332 | 297M | 0,08% | |
| ACCENTIS | 0,0315 | +1,61% | 0,0315 | 0,0315 | 0,0315 | 1.123.385 | 40M | 0,09% | |
| AGFA-GEVAERT | 0,894 | -2,72% | 0,920 | 0,932 | 0,892 | 176.978 | 138M | 0,11% | |
| ARKIMEDES FONDS | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 20 | 45 | 200,00% | |
| ALIAXIS | 30,0 | +0,00% | 30,0 | 30,0 | 30,0 | 10.282 | 300 | 102.820,00% |
