GBP/ZAR
23,5493
ZAR
(+0,03%)
21-03-2025 - 15:06
Open Real-time data - Forex
Open: | 23,5421 |
Verschil: | +0,0077 |
Volume: | 192.250 |
Laag: | 23,4916 |
Hoog: | 23,5882 |
Hoog - Laag: | 0,0966 |
Type: | Forex |
Ticker: | GBPZAR |
ISIN: |
GBP/ZAR koersen en grafiek
Huidige koers: | 23,5493 ZAR |
Verschil (%): | +0,03% |
Verschil: | +0,0077 |
Datum - Uur: | 21-03-2025 - 15:06 |
Vorig Slot: | 23,5416 |
Open: | 23,5421 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 192.250 |
Koersen: 5 dagen Real-time data - Forex
17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | 21-03-2025 | |
---|---|---|---|---|---|
Laatste | 23,4786 | 23,5500 | 23,5661 | 23,5416 | 23,5493 |
Verschil (%) | -0,04% | +0,30% | +0,07% | -0,10% | +0,03% |
Verschil | -0,0085 | +0,0714 | +0,0161 | -0,0245 | +0,0077 |
Open | 23,5318 | 23,4818 | 23,5527 | 23,5659 | 23,5421 |
Volume | 419.024 | 384.616 | 432.497 | 301.984 | 192.250 |
Hoog | 23,5917 | 23,6093 | 23,7120 | 23,6438 | 23,5882 |
Laag | 23,4535 | 23,3966 | 23,4795 | 23,5001 | 23,4916 |
Hoog - Laag | 0,1382 | 0,2127 | 0,2325 | 0,1437 | 0,0966 |
5 dagen +/- : +0,27% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,03% | 23,5882 | 23,4916 | 0,0966 | 192.247 |
1 januari | -0,42% | 23,8915 | 22,7118 | 1,1797 | 441.064 |
5 dagen | +0,26% | 23,7120 | 23,3966 | 0,3154 | 384.530 |
1 maand | +1,39% | 23,8915 | 23,1449 | 0,7466 | 467.440 |
6 maanden | +1,50% | 23,8915 | 22,4360 | 1,4555 | 400.587 |
1 jaar | -1,59% | 24,3046 | 22,4360 | 1,8686 | 404.872 |
3 jaar | +19,76% | 24,7409 | 18,6526 | 6,0883 | 449.293 |
5 jaar | +18,61% | 24,7409 | 18,6526 | 6,0883 | 420.743 |
10 jaar | +31,06% | 26,0424 | 15,4502 | 10,5922 | 383.191 |
15 jaar | +113,87% | 26,0424 | 10,1941 | 15,8483 | 308.958 |
Technische Indicatoren Real-time data - Forex
MA7 | 23,5531 |
MA20 | 23,5152 |
MA50 | 23,2570 |
MA100 | 23,1258 |
Koers / MA7 | -0,02% |
Koers / MA20 | +0,14% |
Koers / MA50 | +1,25% |
Koers / MA100 | +1,83% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
24-12-2025 | 22:00 | |
25-12-2025 | Gehele dag | |
31-12-2025 | 22:00 |