GBP/ZAR
23,5493
ZAR
(+0,03%)
21-03-2025 - 15:06
Open Real-time data - Forex
| Open: | 23,5421 |
| Verschil: | +0,0077 |
| Volume: | 192.250 |
| Laag: | 23,4916 |
| Hoog: | 23,5882 |
| Hoog - Laag: | 0,0966 |
| Type: | Forex |
| Ticker: | GBPZAR |
| ISIN: |
GBP/ZAR koersen en grafiek
| Huidige koers: | 23,5493 ZAR |
| Verschil (%): | +0,03% |
| Verschil: | +0,0077 |
| Datum - Uur: | 21-03-2025 - 15:06 |
| Vorig Slot: | 23,5416 |
| Open: | 23,5421 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 192.250 |
Koersen: 5 dagen Real-time data - Forex
| 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | 21-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 23,4786 | 23,5500 | 23,5661 | 23,5416 | 23,5493 |
| Verschil (%) | -0,04% | +0,30% | +0,07% | -0,10% | +0,03% |
| Verschil | -0,0085 | +0,0714 | +0,0161 | -0,0245 | +0,0077 |
| Open | 23,5318 | 23,4818 | 23,5527 | 23,5659 | 23,5421 |
| Volume | 419.024 | 384.616 | 432.497 | 301.984 | 192.250 |
| Hoog | 23,5917 | 23,6093 | 23,7120 | 23,6438 | 23,5882 |
| Laag | 23,4535 | 23,3966 | 23,4795 | 23,5001 | 23,4916 |
| Hoog - Laag | 0,1382 | 0,2127 | 0,2325 | 0,1437 | 0,0966 |
| 5 dagen +/- : +0,27% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,03% | 23,5882 | 23,4916 | 0,0966 | 192.247 |
| 1 januari | -0,42% | 23,8915 | 22,7118 | 1,1797 | 441.064 |
| 5 dagen | +0,26% | 23,7120 | 23,3966 | 0,3154 | 384.530 |
| 1 maand | +1,39% | 23,8915 | 23,1449 | 0,7466 | 467.440 |
| 6 maanden | +1,50% | 23,8915 | 22,4360 | 1,4555 | 400.587 |
| 1 jaar | -1,59% | 24,3046 | 22,4360 | 1,8686 | 404.872 |
| 3 jaar | +19,76% | 24,7409 | 18,6526 | 6,0883 | 449.293 |
| 5 jaar | +18,61% | 24,7409 | 18,6526 | 6,0883 | 420.743 |
| 10 jaar | +31,06% | 26,0424 | 15,4502 | 10,5922 | 383.191 |
| 15 jaar | +113,87% | 26,0424 | 10,1941 | 15,8483 | 308.958 |
Technische Indicatoren Real-time data - Forex
| MA7 | 23,5531 |
| MA20 | 23,5152 |
| MA50 | 23,2570 |
| MA100 | 23,1258 |
| Koers / MA7 | -0,02% |
| Koers / MA20 | +0,14% |
| Koers / MA50 | +1,25% |
| Koers / MA100 | +1,83% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
