GBP/ZAR
27,22
ZAR
(-0,29%)
20-03-2025 - 16:34
Gesloten Real-time data - Forex
| Open: | 27,30 |
| Verschil: | -0,08 |
| Volume: | 393.175 |
| Laag: | 26,94 |
| Hoog: | 27,48 |
| Hoog - Laag: | 0,54 |
| Type: | Forex |
| Ticker: | GBPZAR |
| ISIN: |
GBP/ZAR koersen en grafiek
| Huidige koers: | 27,22 ZAR |
| Verschil (%): | -0,29% |
| Verschil: | -0,08 |
| Datum - Uur: | 20-03-2025 - 16:34 |
| Vorig Slot: | 23,5661 |
| Open: | 27,30 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 393.175 |
Koersen: 5 dagen Real-time data - Forex
| 14-03-2025 | 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 23,4871 | 23,4786 | 23,5500 | 23,5661 | 27,22 |
| Verschil (%) | -0,87% | -0,04% | +0,30% | +0,07% | -0,29% |
| Verschil | -0,2070 | -0,0085 | +0,0714 | +0,0161 | -0,08 |
| Open | 23,6967 | 23,5318 | 23,4818 | 23,5527 | 27,30 |
| Volume | 532.430 | 419.024 | 384.616 | 432.497 | 393.175 |
| Hoog | 23,7373 | 23,5917 | 23,6093 | 23,7120 | 27,48 |
| Laag | 23,4401 | 23,4535 | 23,3966 | 23,4795 | 26,94 |
| Hoog - Laag | 0,2972 | 0,1382 | 0,2127 | 0,2325 | 0,54 |
| 5 dagen +/- : +3,18% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,06% | 23,6438 | 23,5001 | 0,1437 | 299.426 |
| 1 januari | -0,40% | 23,8915 | 22,7118 | 1,1797 | 443.592 |
| 5 dagen | -0,60% | 23,7120 | 23,3966 | 0,3154 | 412.045 |
| 1 maand | +1,01% | 23,8915 | 23,1389 | 0,7526 | 475.381 |
| 6 maanden | +1,23% | 23,8915 | 22,4360 | 1,4555 | 401.358 |
| 1 jaar | -2,16% | 24,3046 | 22,4360 | 1,8686 | 405.534 |
| 3 jaar | +19,78% | 24,7409 | 18,6526 | 6,0883 | 449.387 |
| 5 jaar | +17,83% | 24,7409 | 18,6526 | 6,0883 | 420.835 |
| 10 jaar | +29,78% | 26,0424 | 15,4502 | 10,5922 | 383.222 |
| 15 jaar | +113,90% | 26,0424 | 10,1941 | 15,8483 | 308.960 |
Technische Indicatoren Real-time data - Forex
| MA7 | 23,5859 |
| MA20 | 23,4987 |
| MA50 | 23,2527 |
| MA100 | 23,1191 |
| Koers / MA7 | -0,14% |
| Koers / MA20 | +0,23% |
| Koers / MA50 | +1,29% |
| Koers / MA100 | +1,87% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
