NIKKEI225 $ ONLY1225 koersen en grafiek
| Huidige koers: |
38.495,0 USD
|
| Verschil (%): |
+0,85% |
| Verschil: |
+325,0 |
| Datum - Uur: |
|
| Vorig Slot: |
38.170,0 |
| Open: |
38.495,0 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME Globex Futures - Open
|
| Volume: |
0 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| | | | | |
| Laatste | 39.315,0 | 39.035,0 | 38.645,0 | 38.170,0 | 38.495,0 |
| Verschil (%) | +0,41% | -0,71% | -1,00% | -1,23% | +0,85% |
| Verschil | +160,0 | -280,0 | -390,0 | -475,0 | +325,0 |
| Open | 39.315,0 | 39.035,0 | 38.645,0 | 38.170,0 | 38.495,0 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 39.315,0 | 39.035,0 | 38.645,0 | 38.170,0 | 38.495,0 |
| Laag | 39.315,0 | 39.035,0 | 38.645,0 | 38.170,0 | 38.495,0 |
| Hoog - Laag | 0 | 0 | 0 | 0 | 0 |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,85% |
38.495,0 |
38.495,0 |
0 |
0 |
| 1 januari |
-2,41% |
40.535,0 |
38.170,0 |
2.365,0 |
- |
| 5 dagen |
-1,69% |
38.645,0 |
38.170,0 |
475,0 |
- |
| 1 maand |
-3,76% |
39.685,0 |
38.170,0 |
1.515,0 |
- |
| 6 maanden |
+0,29% |
40.535,0 |
35.280,0 |
5.255,0 |
- |
| 1 jaar |
-1,71% |
42.530,0 |
33.800,0 |
8.730,0 |
- |
| 3 jaar |
+57,06% |
42.530,0 |
22.990,0 |
19.540,0 |
- |
| 5 jaar |
+86,73% |
42.530,0 |
14.895,0 |
27.635,0 |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 |
39.546,4 |
| MA20 |
39.171,2 |
| MA50 |
39.342,3 |
| MA100 |
39.149,2 |
| Koers / MA7 |
-2,66% |
| Koers / MA20 |
-1,73% |
| Koers / MA50 |
-2,15% |
| Koers / MA100 |
-1,67% |
Handelsuren (GMT -6 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
