NIKKEI225 $ ONLY1225 Kurse und Chart
| Kurs: |
38.495,0 USD
|
| Veränderung (%): |
+0,85% |
| Veränderung: |
+325,0 |
| Datum - Zeit: |
|
| Vortag: |
38.170,0 |
| Eröffnung: |
38.495,0 |
| Typ: |
Futures |
| Markt: |
CME Globex Futures - Offen
|
| Volumen: |
0 |
Kurse: 5 Tage 10-min zeitverzögert - CME Globex Futures
| | | | | |
| Letzter | 39.315,0 | 39.035,0 | 38.645,0 | 38.170,0 | 38.495,0 |
| Veränderung (%) | +0,41% | -0,71% | -1,00% | -1,23% | +0,85% |
| Veränderung | +160,0 | -280,0 | -390,0 | -475,0 | +325,0 |
| Eröffnung | 39.315,0 | 39.035,0 | 38.645,0 | 38.170,0 | 38.495,0 |
| Volumen | 0 | 0 | 0 | 0 | 0 |
| Hoch | 39.315,0 | 39.035,0 | 38.645,0 | 38.170,0 | 38.495,0 |
| Tief | 39.315,0 | 39.035,0 | 38.645,0 | 38.170,0 | 38.495,0 |
| Hoch - Tief | 0 | 0 | 0 | 0 | 0 |
Historische Daten 10-min zeitverzögert - CME Globex Futures
| Zeitraum |
Veränderung (%) |
Hoch |
Tief |
Hoch - Tief |
Durchschnittliches Volumen |
| Heute |
+0,85% |
38.495,0 |
38.495,0 |
0 |
0 |
| 1. Januar |
-2,41% |
40.535,0 |
38.170,0 |
2.365,0 |
- |
| 5 Tage |
-2,09% |
38.495,0 |
38.170,0 |
325,0 |
- |
| 1 Monat |
-5,03% |
39.685,0 |
38.170,0 |
1.515,0 |
- |
| 6 Monate |
+0,29% |
40.535,0 |
35.280,0 |
5.255,0 |
- |
| 1 Jahr |
-1,71% |
42.530,0 |
33.800,0 |
8.730,0 |
- |
| 3 Jahre |
+59,96% |
42.530,0 |
22.990,0 |
19.540,0 |
- |
| 5 Jahre |
+95,31% |
42.530,0 |
14.895,0 |
27.635,0 |
- |
| 10 Jahre |
- |
- |
- |
- |
- |
| 15 Jahre |
- |
- |
- |
- |
- |
Technische Indikatoren 10-min zeitverzögert - CME Globex Futures
| G.D.7 |
39.546,4 |
| G.D.20 |
39.171,2 |
| G.D.50 |
39.342,3 |
| G.D.100 |
39.149,2 |
| Kurs / G.D.7 |
-2,66% |
| Kurs / G.D.20 |
-1,73% |
| Kurs / G.D.50 |
-2,15% |
| Kurs / G.D.100 |
-1,67% |
Handelszeiten (GMT -6 - US/Central)
| Tag |
Öffnung |
Schließen |
| Montag |
00:00 |
00:00 |
| Dienstag |
00:00 |
00:00 |
| Mittwoch |
00:00 |
00:00 |
| Donnerstag |
00:00 |
00:00 |
| Freitag |
00:00 |
00:00 |
| |
| Börsenschließung |
|
16:15 |
|
|
Den ganzen Tag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
