CAC 40 X3 LEV koersen en grafiek
| Huidige koers: |
53.601,680 EUR
|
| Verschil (%): |
-2,85% |
| Verschil: |
-1.573,496 |
| Datum - Uur: |
|
| Vorig Slot: |
55.175,176 |
| Open: |
55.017,340 |
| Financieel instrument Type: |
Indices |
| Markt: |
Indices Euronext - Gesloten
|
| Volume: |
0 |
Koersen: 5 dagen 15 min. vertraagde - Indices Euronext
| | | | | |
| Laatste | 52.380,477 | 53.251,290 | 54.046,414 | 55.175,176 | 53.601,680 |
| Verschil (%) | +3,39% | +1,66% | +1,49% | +2,09% | -2,85% |
| Verschil | +1.716,887 | +870,813 | +795,124 | +1.128,762 | -1.573,496 |
| Open | 50.387,965 | 52.473,152 | 53.775,746 | 53.840,203 | 55.017,340 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 52.691,652 | 53.517,863 | 54.551,960 | 55.383,895 | 55.086,426 |
| Laag | 50.247,710 | 52.012,760 | 53.583,406 | 53.681,766 | 52.953,035 |
| Hoog - Laag | 2.443,942 | 1.505,103 | 968,554 | 1.702,129 | 2.133,391 |
Historische data 15 min. vertraagde - Indices Euronext
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-2,85% |
55.086,426 |
52.953,035 |
2.133,391 |
0 |
| 1 januari |
+28,84% |
57.286,066 |
39.808,246 |
17.477,820 |
- |
| 5 dagen |
+2,33% |
55.383,895 |
52.012,760 |
3.371,135 |
- |
| 1 maand |
-2,00% |
57.286,066 |
50.247,710 |
7.038,356 |
- |
| 6 maanden |
+19,37% |
57.286,066 |
37.113,945 |
20.172,121 |
- |
| 1 jaar |
-8,38% |
61.445,754 |
37.113,945 |
24.331,809 |
- |
| 3 jaar |
+55,03% |
61.445,754 |
21.256,596 |
40.189,158 |
- |
| 5 jaar |
+458,96% |
61.445,754 |
8.185,714 |
53.260,040 |
- |
| 10 jaar |
+126,73% |
61.445,754 |
6.750,203 |
54.695,551 |
- |
| 15 jaar |
+1.099,00% |
61.445,754 |
2.450,220 |
58.995,534 |
- |
Technische Indicatoren 15 min. vertraagde - Indices Euronext
| MA7 |
52.967,883 |
| MA20 |
53.766,942 |
| MA50 |
51.737,763 |
| MA100 |
46.436,621 |
| Koers / MA7 |
+1,20% |
| Koers / MA20 |
-0,31% |
| Koers / MA50 |
+3,60% |
| Koers / MA100 |
+15,43% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
