CAC 40 X3 LEV koersen en grafiek
| Huidige koers: |
56.452,527 EUR
|
| Verschil (%): |
+0,62% |
| Verschil: |
+348,824 |
| Datum - Uur: |
|
| Vorig Slot: |
56.103,703 |
| Open: |
56.439,816 |
| Financieel instrument Type: |
Indices |
| Markt: |
Indices Euronext - Gesloten
|
| Volume: |
0 |
Koersen: 5 dagen 15 min. vertraagde - Indices Euronext
| | | | | |
| Laatste | 53.209,562 | 55.620,887 | 55.906,477 | 56.103,703 | 56.452,527 |
| Verschil (%) | +0,48% | +4,53% | +0,51% | +0,35% | +0,62% |
| Verschil | +254,152 | +2.411,325 | +285,590 | +197,226 | +348,824 |
| Open | 53.158,450 | 54.761,438 | 55.622,055 | 55.945,090 | 56.439,816 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 53.701,137 | 55.859,117 | 56.608,150 | 56.306,805 | 56.833,207 |
| Laag | 52.061,050 | 54.174,445 | 55.419,900 | 55.629,656 | 55.501,660 |
| Hoog - Laag | 1.640,087 | 1.684,672 | 1.188,250 | 677,149 | 1.331,547 |
Historische data 15 min. vertraagde - Indices Euronext
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,62% |
56.833,207 |
55.501,660 |
1.331,547 |
0 |
| 1 januari |
+35,69% |
56.833,207 |
39.808,246 |
17.024,961 |
- |
| 5 dagen |
+6,60% |
56.833,207 |
55.419,900 |
1.413,307 |
- |
| 1 maand |
+19,62% |
56.833,207 |
47.124,773 |
9.708,434 |
- |
| 6 maanden |
+26,73% |
56.833,207 |
37.113,945 |
19.719,262 |
- |
| 1 jaar |
+11,15% |
61.445,754 |
37.113,945 |
24.331,809 |
- |
| 3 jaar |
+35,03% |
61.445,754 |
21.256,596 |
40.189,158 |
- |
| 5 jaar |
+48,90% |
61.445,754 |
6.750,203 |
54.695,551 |
- |
| 10 jaar |
+191,08% |
61.445,754 |
6.750,203 |
54.695,551 |
- |
| 15 jaar |
+1.366,53% |
61.445,754 |
2.450,220 |
58.995,534 |
- |
Technische Indicatoren 15 min. vertraagde - Indices Euronext
| MA7 |
54.680,880 |
| MA20 |
52.189,027 |
| MA50 |
46.406,465 |
| MA100 |
44.641,714 |
| Koers / MA7 |
+3,24% |
| Koers / MA20 |
+8,17% |
| Koers / MA50 |
+21,65% |
| Koers / MA100 |
+26,46% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
