CAC 40 X3 LEV Kurse und Chart
| Kurs: |
52.575,359 EUR
|
| Veränderung (%): |
-1,92% |
| Veränderung: |
-1.026,321 |
| Datum - Zeit: |
|
| Vortag: |
53.601,680 |
| Eröffnung: |
52.959,059 |
| Typ: |
Indizes |
| Markt: |
Euronext Indizes - Geschlossen
|
| Volumen: |
0 |
Kurse: 5 Tage 15-min zeitverzögert - Euronext Indizes
| | | | | |
| Letzter | 53.251,290 | 54.046,414 | 55.175,176 | 53.601,680 | 52.575,360 |
| Veränderung (%) | +1,66% | +1,49% | +2,09% | -2,85% | -1,92% |
| Veränderung | +870,813 | +795,124 | +1.128,762 | -1.573,496 | -1.026,320 |
| Eröffnung | 52.473,152 | 53.775,746 | 53.840,203 | 55.017,340 | 52.959,060 |
| Volumen | 0 | 0 | 0 | 0 | 0 |
| Hoch | 53.517,863 | 54.551,960 | 55.383,895 | 55.086,426 | 53.218,860 |
| Tief | 52.012,760 | 53.583,406 | 53.681,766 | 52.953,035 | 51.924,637 |
| Hoch - Tief | 1.505,103 | 968,554 | 1.702,129 | 2.133,391 | 1.294,223 |
Historische Daten 15-min zeitverzögert - Euronext Indizes
| Zeitraum |
Veränderung (%) |
Hoch |
Tief |
Hoch - Tief |
Durchschnittliches Volumen |
| Heute |
-1,92% |
53.218,859 |
51.924,637 |
1.294,222 |
0 |
| 1. Januar |
+26,37% |
57.286,066 |
39.808,246 |
17.477,820 |
- |
| 5 Tage |
+0,37% |
55.383,895 |
51.924,637 |
3.459,258 |
- |
| 1 Monat |
-4,98% |
57.286,066 |
50.247,710 |
7.038,356 |
- |
| 6 Monate |
+17,09% |
57.286,066 |
37.113,945 |
20.172,121 |
- |
| 1 Jahr |
-9,77% |
61.445,754 |
37.113,945 |
24.331,809 |
- |
| 3 Jahre |
+49,09% |
61.445,754 |
21.256,596 |
40.189,158 |
- |
| 5 Jahre |
+448,26% |
61.445,754 |
8.634,352 |
52.811,402 |
- |
| 10 Jahre |
+122,39% |
61.445,754 |
6.750,203 |
54.695,551 |
- |
| 15 Jahre |
+1.073,81% |
61.445,754 |
2.450,220 |
58.995,534 |
- |
Technische Indikatoren 15-min zeitverzögert - Euronext Indizes
| G.D.7 |
53.099,141 |
| G.D.20 |
53.629,139 |
| G.D.50 |
51.941,705 |
| G.D.100 |
46.516,404 |
| Kurs / G.D.7 |
-0,99% |
| Kurs / G.D.20 |
-1,96% |
| Kurs / G.D.50 |
+1,22% |
| Kurs / G.D.100 |
+13,03% |
Handelszeiten (GMT +1 - Europe/Paris)
| Tag |
Öffnung |
Schließen |
| Montag |
09:00 |
17:35 |
| Dienstag |
09:00 |
17:35 |
| Mittwoch |
09:00 |
17:35 |
| Donnerstag |
09:00 |
17:35 |
| Freitag |
09:00 |
17:35 |
| |
| Börsenschließung |
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
14:05 |
|
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
14:05 |
|
