SCOTTISH AMERICAN INVEST CO. ORD 25P koersen en grafiek
| Huidige koers: |
493,0 GBX
|
| Verschil (%): |
-0,30% |
| Verschil: |
-1,5 |
| Datum - Uur: |
|
| Vorig Slot: |
494,5 |
| Open: |
495,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Preclose
|
| Volume: |
110.263 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 485,5 | 484,0 | 491,5 | 494,5 | 493,0 |
| Verschil (%) | -0,21% | -0,31% | +1,55% | +0,61% | -0,30% |
| Verschil | -1,0 | -1,5 | +7,5 | +3,0 | -1,5 |
| Open | 490,0 | 477,5 | 492,0 | 490,5 | 495,0 |
| Volume | 6.880 | 44.242 | 56.120 | 27.791 | 110.263 |
| Hoog | 490,0 | 484,0 | 494,0 | 494,5 | 495,0 |
| Laag | 485,0 | 475,0 | 491,0 | 490,0 | 491,0 |
| Hoog - Laag | 5,0 | 9,0 | 3,0 | 4,5 | 4,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,30% |
495,0 |
491,0 |
4,0 |
110.263 |
| 1 januari |
-1,00% |
525,0 |
429,5 |
95,5 |
126.373 |
| 5 dagen |
+1,55% |
495,0 |
475,0 |
20,0 |
59.604 |
| 1 maand |
-1,99% |
501,0 |
429,5 |
71,5 |
83.957 |
| 6 maanden |
-3,71% |
525,0 |
429,5 |
95,5 |
109.589 |
| 1 jaar |
-1,20% |
535,0 |
429,5 |
105,5 |
88.125 |
| 3 jaar |
-0,61% |
543,0 |
429,5 |
113,5 |
90.333 |
| 5 jaar |
+29,74% |
548,0 |
365,0 |
183,0 |
144.870 |
| 10 jaar |
+93,33% |
548,0 |
230,0 |
318,0 |
113.466 |
| 15 jaar |
+138,16% |
548,0 |
188,0 |
360,0 |
99.697 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
489,4 |
| MA20 |
485,1 |
| MA50 |
499,7 |
| MA100 |
501,7 |
| Koers / MA7 |
+0,74% |
| Koers / MA20 |
+1,63% |
| Koers / MA50 |
-1,34% |
| Koers / MA100 |
-1,73% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
