SCOTTISH AMERICAN INVEST CO. ORD 25P koersen en grafiek
| Huidige koers: |
499,0 GBX
|
| Verschil (%): |
-1,19% |
| Verschil: |
-6,0 |
| Datum - Uur: |
|
| Vorig Slot: |
505,0 |
| Open: |
500,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
65.653 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 500,0 | 503,0 | 503,0 | 505,0 | 499,0 |
| Verschil (%) | -0,79% | +0,60% | +0,00% | +0,40% | -1,19% |
| Verschil | -4,0 | +3,0 | 0 | +2,0 | -6,0 |
| Open | 504,0 | 502,0 | 502,0 | 508,0 | 500,0 |
| Volume | 285.459 | 71.488 | 50.959 | 113.973 | 65.653 |
| Hoog | 504,0 | 504,0 | 504,0 | 508,0 | 501,0 |
| Laag | 500,0 | 501,0 | 502,0 | 503,0 | 499,0 |
| Hoog - Laag | 4,0 | 3,0 | 2,0 | 5,0 | 2,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,19% |
501,0 |
499,0 |
2,0 |
65.653 |
| 1 januari |
+0,20% |
525,0 |
488,5 |
36,5 |
140.512 |
| 5 dagen |
-0,99% |
508,0 |
499,0 |
9,0 |
78.806 |
| 1 maand |
-4,22% |
516,0 |
494,0 |
22,0 |
135.861 |
| 6 maanden |
-1,38% |
525,0 |
486,0 |
39,0 |
108.956 |
| 1 jaar |
-0,40% |
535,0 |
484,5 |
50,5 |
86.336 |
| 3 jaar |
+0,40% |
543,0 |
434,0 |
109,0 |
94.452 |
| 5 jaar |
+37,09% |
548,0 |
332,3 |
215,7 |
146.861 |
| 10 jaar |
+104,72% |
548,0 |
230,0 |
318,0 |
113.570 |
| 15 jaar |
+134,55% |
548,0 |
188,0 |
360,0 |
99.970 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
502,9 |
| MA20 |
504,9 |
| MA50 |
510,4 |
| MA100 |
505,2 |
| Koers / MA7 |
-0,78% |
| Koers / MA20 |
-1,17% |
| Koers / MA50 |
-2,23% |
| Koers / MA100 |
-1,23% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
