SCOTTISH AMERICAN INVEST CO. ORD 25P koersen en grafiek
| Huidige koers: |
513,0 GBX
|
| Verschil (%): |
-1,16% |
| Verschil: |
-6,0 |
| Datum - Uur: |
|
| Vorig Slot: |
519,0 |
| Open: |
512,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Open
|
| Volume: |
9.715 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 522,0 | 520,0 | 521,0 | 519,0 | 513,0 |
| Verschil (%) | -0,19% | -0,38% | +0,19% | -0,38% | -1,16% |
| Verschil | -1,0 | -2,0 | +1,0 | -2,0 | -6,0 |
| Open | 523,0 | 522,0 | 517,0 | 520,0 | 512,0 |
| Volume | 133.375 | 134.770 | 130.663 | 146.685 | 9.715 |
| Hoog | 523,0 | 523,0 | 522,0 | 521,0 | 515,0 |
| Laag | 518,0 | 518,0 | 517,0 | 513,0 | 511,0 |
| Hoog - Laag | 5,0 | 5,0 | 5,0 | 8,0 | 4,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,16% |
515,0 |
511,0 |
4,0 |
9.715 |
| 1 januari |
+3,01% |
525,0 |
488,5 |
36,5 |
142.667 |
| 5 dagen |
-1,91% |
523,0 |
511,0 |
12,0 |
136.373 |
| 1 maand |
+1,38% |
525,0 |
510,0 |
15,0 |
156.269 |
| 6 maanden |
+0,39% |
525,0 |
486,0 |
39,0 |
97.098 |
| 1 jaar |
+1,18% |
535,0 |
484,5 |
50,5 |
80.720 |
| 3 jaar |
+6,88% |
543,0 |
434,0 |
109,0 |
97.111 |
| 5 jaar |
+27,30% |
548,0 |
250,0 |
298,0 |
149.244 |
| 10 jaar |
+113,31% |
548,0 |
230,0 |
318,0 |
113.409 |
| 15 jaar |
+161,07% |
548,0 |
188,0 |
360,0 |
99.873 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
517,4 |
| MA20 |
516,2 |
| MA50 |
506,1 |
| MA100 |
504,9 |
| Koers / MA7 |
-0,85% |
| Koers / MA20 |
-0,62% |
| Koers / MA50 |
+1,36% |
| Koers / MA100 |
+1,60% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
