SCOTTISH AMERICAN INVEST CO. ORD 25P Kurse und Chart
| Kurs: |
513,0 GBX
|
| Veränderung (%): |
-0,39% |
| Veränderung: |
-2,0 |
| Datum - Zeit: |
|
| Vortag: |
515,0 |
| Eröffnung: |
513,0 |
| Typ: |
Aktien |
| Markt: |
London Stock Exchange |
|
Offen |
| Volumen: |
4.741 |
| Ausgetauschtes Kapital: |
- |
| Gezeichnetes Kapital: |
- |
| Kapitalisierung: |
- |
Kurse: 5 Tage 15-min zeitverzögert - London Stock Exchange
| | | | | |
| Letzter | 508,0 | 513,0 | 507,0 | 515,0 | 513,0 |
| Veränderung (%) | -1,17% | +0,98% | -1,17% | +1,58% | -0,39% |
| Veränderung | -6,0 | +5,0 | -6,0 | +8,0 | -2,0 |
| Eröffnung | 508,0 | 508,0 | 506,0 | 509,0 | 513,0 |
| Volumen | 55.040 | 136.741 | 52.972 | 151.798 | 4.741 |
| Hoch | 510,0 | 513,0 | 509,0 | 515,0 | 513,0 |
| Tief | 508,0 | 507,0 | 506,0 | 509,0 | 511,0 |
| Hoch - Tief | 2,0 | 6,0 | 3,0 | 6,0 | 2,0 |
Historische Daten 15-min zeitverzögert - London Stock Exchange
| Zeitraum |
Veränderung (%) |
Hoch |
Tief |
Hoch - Tief |
Durchschnittliches Volumen |
| Heute |
-0,39% |
513,0 |
511,0 |
2,0 |
4.741 |
| 1. Januar |
-3,75% |
535,0 |
484,5 |
50,5 |
62.946 |
| 5 Tage |
-0,20% |
515,0 |
506,0 |
9,0 |
102.385 |
| 1 Monat |
+1,99% |
518,0 |
499,0 |
19,0 |
86.714 |
| 6 Monate |
+1,58% |
535,0 |
493,0 |
42,0 |
73.365 |
| 1 Jahr |
+1,58% |
538,0 |
484,5 |
53,5 |
61.262 |
| 3 Jahre |
-2,10% |
548,0 |
434,0 |
114,0 |
102.572 |
| 5 Jahre |
+23,32% |
548,0 |
250,0 |
298,0 |
149.659 |
| 10 Jahre |
+108,11% |
548,0 |
230,0 |
318,0 |
111.918 |
| 15 Jahre |
+185,79% |
548,0 |
172,5 |
375,5 |
99.148 |
Technische Indikatoren 15-min zeitverzögert - London Stock Exchange
| G.D.7 |
510,9 |
| G.D.20 |
507,1 |
| G.D.50 |
506,8 |
| G.D.100 |
506,2 |
| Kurs / G.D.7 |
+0,41% |
| Kurs / G.D.20 |
+1,16% |
| Kurs / G.D.50 |
+1,22% |
| Kurs / G.D.100 |
+1,34% |
Handelszeiten (GMT 0 - Europe/London)
| Tag |
Öffnung |
Schließen |
| Montag |
08:00 |
16:35 |
| Dienstag |
08:00 |
16:35 |
| Mittwoch |
08:00 |
16:35 |
| Donnerstag |
08:00 |
16:35 |
| Freitag |
08:00 |
16:35 |
| |
| Börsenschließung |
|
12:30 |
|
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
12:30 |
|
