Palmarès et cotations Espagne Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PANGAEA ONC | 1.74 | +1.16% | 1.74 | 1.74 | 1.74 | 858 | 60M | 0.00% | |
| PARLEM | 3.38 | +4.97% | 3.20 | 3.50 | 3.20 | 15 792 | 64M | 0.08% | |
| PESCANOVA | 0.384 | -6.11% | 0.410 | 0.427 | 0.370 | 1 785 684 | 11M | 6.21% | |
| PHARMA MAR | 74.55 | -1.58% | 74.35 | 75.95 | 73.40 | 84 639 | 1 368M | 0.46% | |
| PREV. SANITARIA SOCIMI | 16.1 | +0.00% | 16.1 | 16.1 | 16.1 | - | 32M | - | |
| PRIM | 9.84 | +1.44% | 9.64 | 9.84 | 9.62 | 11 634 | 168M | 0.07% | |
| PRISA | 0.339 | -0.29% | 0.334 | 0.340 | 0.332 | 183 751 | 368M | 0.02% | |
| PROEDUCA ALTUS | 34.0 | +0.60% | 33.6 | 34.0 | 33.4 | 887 | 1 536M | 0.00% | |
| PROSE. CASH | 0.5130 | -0.19% | 0.5110 | 0.5210 | 0.5100 | 411 156 | 762M | 0.03% | |
| PROSEGUR | 1.828 | +0.22% | 1.850 | 1.850 | 1.808 | 93 403 | 996M | 0.02% | |
| PUIG BRANDS C/B | 19.105 | -0.37% | 19.210 | 19.260 | 19.050 | 131 154 | 3 340M | 0.08% |
