Palmarès et cotations Espagne Actions - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 48.65 | -3.09% | 49.84 | 50.34 | 48.39 | 3 021 438 | 151 625M | 0.10% | |
| IBERDROLA | 13.775 | +0.22% | 13.820 | 13.960 | 13.720 | 9 991 365 | 88 719M | 0.16% | |
| INT.AIRL.GRP | 3.450 | -6.53% | 3.550 | 3.590 | 3.401 | 34 493 464 | 17 152M | 0.69% | |
| INDRA A | 25.16 | +0.88% | 25.10 | 25.28 | 24.68 | 1 069 118 | 4 445M | 0.61% | |
| INM.COLONIAL | 5.295 | -0.84% | 5.345 | 5.450 | 5.285 | 1 292 119 | 3 322M | 0.21% | |
| INMOCEMENTO | 3.055 | +0.49% | 3.040 | 3.100 | 3.020 | 36 388 | 1 390M | 0.01% | |
| IBERVALLES | 6.30 | +0.00% | 6.30 | 6.30 | 6.30 | - | 265M | - | |
| IZERTIS | 9.24 | +0.00% | 9.24 | 9.24 | 9.16 | 204 | 258M | 0.00% | |
| IBERPAPEL | 19.40 | -2.02% | 19.80 | 19.80 | 19.20 | 5 410 | 213M | 0.05% | |
| INM. DEL SUR | 10.20 | -0.97% | 10.20 | 10.50 | 10.20 | 7 114 | 190M | 0.04% | |
| ISC FRESH WATER | 18.0 | +0.00% | 18.0 | 18.0 | 18.0 | - | 135M | - | |
| INDEXA CAPITAL GROUP | 7.65 | +0.00% | 7.75 | 7.75 | 7.65 | 1 | 111M | 0.00% | |
| INVERSA PRIME | 1.11 | +0.00% | 1.11 | 1.11 | 1.11 | - | 87M | - | |
| IBI LION | 1.060 | +0.00% | 1.060 | 1.060 | 1.060 | - | 72M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| INBEST PRIME IV | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 49M | - | |
| INBEST PRIME VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 41M | - | |
| INN. SOLUTIONS ECO | 0.565 | +0.00% | 0.565 | 0.565 | 0.565 | - | 33M | - | |
| INHOME | 11.7 | +0.00% | 11.7 | 11.7 | 11.7 | - | 29M | - | |
| INMOFAM 99 | 13.3 | +0.00% | 13.3 | 13.3 | 13.3 | - | 28M | - | |
| INM. PARK ROSE | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 27M | - | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| INBEST PRIME III | 0.970 | +0.00% | 0.970 | 0.970 | 0.970 | - | 24M | - | |
| INBEST PRIME II | 0.950 | +0.00% | 0.950 | 0.950 | 0.950 | - | 24M | - | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| INBEST PRIME VII | 0.985 | +0.00% | 0.985 | 0.985 | 0.985 | - | 15M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - |
