Palmarès et cotations Allemagne Indices sectoriels - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 224.13 | +0.62% | 222.75 | 224.72 | 222.22 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 393.92 | +0.56% | 391.73 | 393.92 | 387.69 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 615.64 | +1.25% | 608.52 | 615.64 | 607.98 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 73.21 | -0.05% | 73.25 | 73.68 | 72.71 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 273.36 | +0.87% | 271.01 | 273.93 | 269.46 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 1 001.86 | +1.16% | 990.35 | 1 002.19 | 987.30 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 94.46 | +2.55% | 92.11 | 94.46 | 91.67 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 285.59 | +0.11% | 285.29 | 286.14 | 283.66 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 801.34 | +1.95% | 788.42 | 802.85 | 787.82 | - | - | - | |
| DAXSEC. ALL BANKS TR | 101.77 | +1.46% | 100.49 | 102.67 | 100.49 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 486.48 | +2.47% | 474.76 | 486.48 | 474.76 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 45.84 | +0.48% | 45.62 | 46.01 | 45.44 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 216.94 | -0.42% | 217.85 | 217.85 | 215.66 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 355.00 | +0.22% | 354.22 | 355.62 | 352.72 | - | - | - | |
| DAXSEC. ALL CONST.TR | 307.59 | +1.10% | 306.55 | 307.59 | 303.11 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 403.80 | -0.05% | 404.01 | 406.77 | 401.65 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 309.69 | -1.66% | 308.37 | 310.75 | 307.47 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 384.73 | +0.47% | 381.99 | 385.85 | 381.25 | - | - | - |
