Palmarès et cotations Allemagne Indices sectoriels - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 199.80 | -3.10% | 206.20 | 206.20 | 197.84 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 369.88 | -2.27% | 378.47 | 378.47 | 367.96 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 623.78 | +0.22% | 622.30 | 629.65 | 618.68 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 86.80 | +0.34% | 86.51 | 86.99 | 85.73 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 221.65 | -2.42% | 227.14 | 227.14 | 217.54 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 879.00 | -1.09% | 888.67 | 889.22 | 871.74 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 81.38 | -1.19% | 81.44 | 81.59 | 80.02 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 275.48 | -2.15% | 279.69 | 279.69 | 273.87 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 867.28 | -0.89% | 870.84 | 871.85 | 862.62 | - | - | - | |
| DAXSEC. ALL BANKS TR | 110.69 | -2.75% | 113.34 | 113.34 | 109.93 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 480.34 | -1.59% | 488.12 | 488.12 | 473.71 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 48.76 | -1.22% | 48.79 | 48.93 | 48.54 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 218.74 | -0.16% | 219.08 | 219.48 | 217.40 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 304.55 | -1.65% | 309.66 | 309.66 | 302.04 | - | - | - | |
| DAXSEC. ALL CONST.TR | 328.83 | -3.17% | 336.04 | 336.04 | 326.39 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 376.38 | -2.13% | 384.57 | 384.57 | 370.48 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 297.61 | -0.80% | 299.99 | 299.99 | 292.05 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 404.25 | -1.45% | 406.49 | 406.49 | 399.77 | - | - | - |
