Palmarès et cotations Crypto-monnaies en ETH - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BABB (X1000) - BAX/ETH | 0.000029 | +3.57% | 0.000028 | 0.000029 | 0.000028 | 10 012 954 | 954 | 30.43% | |
BADGER DAO - BADGER/ETH | 0.001119 | -0.36% | 0.001123 | 0.001125 | 0.001115 | 249 | 11 147 | 0.00% | |
BAKERYTOKEN - BAKE/ETH | 0.000083 | +1.22% | 0.000082 | 0.000083 | 0.000081 | 4 414 | 15 975 | 0.00% | |
BALANCER - BAL/ETH | 0.000979 | +0.72% | 0.000972 | 0.000980 | 0.000966 | 861 | 10 573 | 0.01% | |
BANCOR NETWORK TOKEN - BNT/ETH | 0.000198 | +0.00% | 0.000198 | 0.000199 | 0.000197 | 3 494 | 45 694 | 0.00% | |
BAND PROTOCOL - BAND/ETH | 0.000404 | -0.25% | 0.000405 | 0.000406 | 0.000401 | 449 | 16 803 | 0.00% | |
BARNBRIDGE - BOND/ETH | 0.000800 | +1.27% | 0.000790 | 0.000800 | 0.000770 | 140 | - | - | |
BASIC ATTENTION TOKEN - BAT/ETH | 0.000059 | +1.72% | 0.000058 | 0.000059 | 0.000058 | 7 997 | 88 138 | 0.00% | |
BEACON ETH - BETH/ETH | 0.996806 | -0.26% | 0.999400 | 0.999503 | 0.996806 | 31 | - | - | |
BEEFY.FINANCE - BIFI/ETH | 0.096100 | +0.21% | 0.095900 | 0.096500 | 0.095400 | 4 | - | - | |
BELLA PROTOCOL - BEL/ETH | 0.000223 | -0.89% | 0.000225 | 0.000226 | 0.000221 | 1 876 | - | - | |
BICONOMY (X10) - BICO/ETH | 0.001728 | +9.71% | 0.001576 | 0.001746 | 0.001563 | 3 627 | 101 451 | 0.01% | |
BIFI (X100) - BIFIF/ETH | 0.000078 | +0.00% | 0.000078 | 0.000078 | 0.000078 | 585 982 | - | - | |
BIG DATA PROTOCOL (X100) - BDP/ETH | 0.005578 | -1.05% | 0.005652 | 0.005687 | 0.005577 | 8 894 | 1 348 | 3.68% | |
BINANCE COIN - BNB/ETH | 0.184136 | -0.73% | 0.185437 | 0.185699 | 0.182839 | 421 | 31M | 0.00% | |
BIT STORE (X10) - STORE/ETH | 0.000045 | -2.17% | 0.000046 | 0.000046 | 0.000045 | 651 328 | - | - | |
BLACKHAT COIN (X100) - BLKC/ETH | 0.001411 | +0.14% | 0.001409 | 0.001411 | 0.000730 | 798 | - | - | |
BOBA NETWORK - BOBA/ETH | 0.000085 | +0.00% | 0.000085 | 0.000085 | 0.000084 | 2 555 | - | - | |
BONFIDA (X10) - FIDA/ETH | 0.000925 | +2.66% | 0.000903 | 0.000937 | 0.000902 | 3 011 | - | - | |
BORA (X100) - BORA/ETH | 0.003681 | -1.87% | 0.003741 | 0.003781 | 0.003657 | 13 894 | - | - | |
BORINGDAO (X100) - BORING/ETH | 0.000096 | +1.05% | 0.000095 | 0.000098 | 0.000095 | 450 561 | - | - | |
BOSON PROTOCOL - BOSON/ETH | 0.000118 | -4.84% | 0.000124 | 0.000124 | 0.000118 | 4 748 | - | - | |
BOUNCE - AUCTION/ETH | 0.005497 | -0.52% | 0.005522 | 0.005567 | 0.005451 | 98 | 39 504 | 0.00% | |
BOUNTY0X (X100000) - BNTY/ETH | 0.011900 | +0.85% | 0.011900 | 0.011900 | 0.011800 | 2 304 933 | 20 | 140 032.38% | |
BRAINTRUST - BTRST/ETH | 0.000204 | +0.49% | 0.000203 | 0.000204 | 0.000203 | 907 | - | - | |
BSCPAD - BSCPAD/ETH | 0.000025 | +4.17% | 0.000024 | 0.000025 | 0.000024 | 9 099 | 1 980 | 0.01% | |
BYTOM - BTM/ETH | 0.000004 | +0.00% | 0.000003 | 0.000004 | 0.000003 | 3 357 479 | 6 888 | 0.19% |