Palmarès et cotations Italie FTSE MIB40 - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BRUNELLO CUCINELLI | 120.8 | +0.90% | 121.0 | 122.6 | 120.2 | 295 967 | 8 214M | 0.40% | |
| BUZZI | 39.70 | +1.12% | 39.40 | 39.70 | 38.92 | 415 189 | 7 647M | 0.22% | |
| BANCA MEDIOLANUM | 12.73 | -1.09% | 12.94 | 12.99 | 12.70 | 1 411 763 | 9 488M | 0.19% | |
| BCA POP SONDRIO | 8.885 | +1.31% | 8.830 | 8.930 | 8.785 | 1 992 586 | 4 028M | 0.44% | |
| BANCO BPM | 8.418 | +1.89% | 8.338 | 8.480 | 8.296 | 14 449 089 | 12 755M | 0.95% | |
| BPER BANCA | 6.630 | +0.18% | 6.632 | 6.690 | 6.560 | 15 394 640 | 9 425M | 1.08% | |
| BANCA MONTE PASCHI SIENA | 6.492 | -6.91% | 6.500 | 6.696 | 6.262 | 74 640 793 | 8 178M | 5.93% |
