Palmarès et cotations Paires de devises AUD - Variation depuis 6 mois
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AUD/MXN | 12.7196 | +5.41% | 12.6987 | 12.7556 | 12.6472 | 397 743 | - | - | |
GBP/AUD | 1.9879 | +4.80% | 1.9869 | 1.9913 | 1.9822 | 142 396 | - | - | |
EUR/AUD | 1.6664 | +3.88% | 1.6636 | 1.6678 | 1.6599 | 59 684 | - | - | |
AUD/HUF | 248.11 | +0.97% | 248.71 | 249.43 | 247.69 | 93 317 | - | - | |
AUD/NZD | 1.1062 | +0.54% | 1.1067 | 1.1090 | 1.1061 | 87 708 | - | - | |
AUD/NOK | 7.0510 | -1.38% | 7.0587 | 7.0822 | 7.0368 | 53 477 | - | - | |
AUD/SEK | 6.8971 | -3.05% | 6.9093 | 6.9231 | 6.8825 | 51 212 | - | - | |
AUD/CAD | 0.8870 | -3.48% | 0.8914 | 0.8934 | 0.8854 | 82 682 | - | - | |
AUD/PLN | 2.5600 | -3.53% | 2.5623 | 2.5690 | 2.5574 | 20 351 | - | - | |
AUD/DKK | 4.4769 | -3.73% | 4.4849 | 4.4945 | 4.4733 | 13 608 | - | - | |
AUD/ZAR | 11.7512 | -3.97% | 11.7226 | 11.8067 | 11.7132 | 250 202 | - | - | |
AUD/CZK | 15.04 | -4.51% | 15.08 | 15.12 | 15.04 | 27 604 | - | - | |
AUD/CHF | 0.5635 | -6.87% | 0.5646 | 0.5660 | 0.5633 | 76 517 | - | - | |
AUD/SGD | 0.8429 | -7.42% | 0.8469 | 0.8489 | 0.8425 | 56 862 | - | - | |
AUD/CNH | 4.52402 | -7.94% | 4.55333 | 4.55966 | 4.51911 | 315 930 | - | - | |
AUD/USD | 0.6146 | -8.83% | 0.6190 | 0.6206 | 0.6140 | 91 015 | - | - | |
AUD/HKD | 4.7857 | -9.12% | 4.8171 | 4.8286 | 4.7806 | 23 902 | - | - | |
AUD/JPY | 96.91 | -10.90% | 97.83 | 98.20 | 96.80 | 74 678 | - | - |