Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGY | 8.000 | +25.10% | 7.696 | 8.448 | 7.696 | 1 681 | 4 448M | 0.00% | |
| MONNALISA | 1.020 | +24.39% | 0.805 | 1.020 | 0.805 | 232 146 | 5M | 4.43% | |
| SUPER MICRO C | 19.860 | +19.64% | 21.010 | 21.300 | 19.100 | 5 682 | 11 629M | 0.00% | |
| S.I.F. ITALIA | 1.24 | +16.98% | 1.07 | 1.24 | 1.06 | 39 500 | 9M | 0.56% | |
| ROBINHOOD MARKETS | 33.500 | +12.04% | 31.165 | 33.600 | 30.500 | 1 743 | 25 579M | 0.00% | |
| MICROSTRATEGY | 354.0 | +10.80% | 334.7 | 354.0 | 320.7 | 3 591 | 64 783M | 0.00% | |
| GISMONDI 1754 | 3.19 | +9.62% | 2.91 | 3.20 | 2.81 | 29 200 | 13M | 0.71% | |
| FRANCHETTI | 7.00 | +7.69% | 6.45 | 7.00 | 6.45 | 27 000 | 35M | 0.54% | |
| AUTOMATIC DATA PROCESSING | 299.15 | +7.57% | 285.50 | 299.15 | 285.50 | 5 | 121 891M | 0.00% | |
| RENOVALO | 2.58 | +7.50% | 2.50 | 2.74 | 2.50 | 78 000 | 29M | 0.70% | |
| COINBASE GLOBAL | 299.10 | +7.44% | 296.15 | 299.90 | 273.05 | 12 478 | 61 289M | 0.01% | |
| I GRANDI VIAGGI | 1.110 | +7.25% | 1.010 | 1.130 | 0.986 | 89 179 | 53M | 0.19% | |
| K+S | 11.435 | +7.02% | 11.325 | 11.435 | 11.325 | 300 | 2 048M | 0.00% | |
| SIXT | 74.15 | +7.00% | 74.20 | 74.20 | 74.15 | 128 | 2 252M | 0.00% | |
| SERI INDUSTRIAL | 2.960 | +6.86% | 2.975 | 3.235 | 2.920 | 766 678 | 160M | 1.42% | |
| BLOCK | 83.47 | +6.64% | 82.51 | 83.47 | 82.51 | 111 | 46 345M | 0.00% | |
| CALEFFI | 0.756 | +6.18% | 0.756 | 0.756 | 0.756 | 211 | 12M | 0.00% | |
| NEXT GEOSOLUTIONS EUROPE | 7.85 | +5.94% | 7.49 | 7.85 | 7.49 | 6 500 | 365M | 0.01% | |
| 3D SYSTEMS CORP | 2.852 | +5.90% | 2.848 | 2.852 | 2.848 | 525 | 381M | 0.00% | |
| CONSTELLATION BRANDS | 232.8 | +5.70% | 232.8 | 232.8 | 232.8 | 2 | 42 262M | 0.00% | |
| TESLA | 323.25 | +5.29% | 318.00 | 330.80 | 317.50 | 204 839 | 1 037 652M | 0.01% | |
| LABORATORIO FARMACEUTICO ERFO | 0.980 | +5.15% | 0.938 | 0.980 | 0.938 | 11 000 | 9M | 0.12% | |
| MODERNA | 36.530 | +5.03% | 35.360 | 36.670 | 35.130 | 6 928 | 14 042M | 0.00% | |
| VERIZON COMMUNICATIONS | 40.000 | +4.97% | 40.000 | 40.000 | 40.000 | 264 | 168 385M | 0.00% | |
| DENTSPLY SIRONA | 17.425 | +4.97% | 17.305 | 17.425 | 17.305 | 278 | 3 532M | 0.00% | |
| DBA GROUP | 2.70 | +4.65% | 2.58 | 2.70 | 2.55 | 13 500 | 31M | 0.12% | |
| EL.EN. | 12.13 | +4.48% | 11.79 | 12.13 | 11.65 | 236 894 | 971M | 0.30% | |
| FARMACOSMO | 0.490 | +4.26% | 0.472 | 0.490 | 0.440 | 70 234 | 17M | 0.20% | |
| RATTI | 1.98 | +4.21% | 1.98 | 1.98 | 1.98 | 300 | 54M | 0.00% | |
| DIGITAL VALUE | 13.64 | +4.12% | 13.20 | 13.80 | 13.20 | 102 444 | 139M | 1.01% |
