Palmarès et cotations Pays-Bas AEX25

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
WOLTERS KLUWER	171.30	+0.76%	170.45	172.00	169.65	455 506	40 858M	0.19%	IA
UNILEVER	54.38	+1.19%	54.02	54.58	53.86	1 847 217	143 250M	0.07%	IA
UMG	24.65	+0.94%	24.70	24.81	24.57	1 306 620	45 092M	0.07%	IA
SHELL PLC	32.455	+0.90%	32.360	32.610	32.320	6 556 974	211 740M	0.10%	IA
RELX	46.78	+1.04%	46.60	46.90	46.36	965 289	89 213M	0.05%	IA
RANDSTAD NV	40.57	+1.48%	40.09	40.68	40.03	367 437	7 338M	0.20%	IA
PROSUS	35.090	+1.98%	34.675	35.215	34.500	3 940 599	87 279M	0.16%	IA
PHILIPS KON	25.10	+0.72%	25.04	25.19	24.74	1 571 153	23 592M	0.17%	IA
NN GROUP	43.49	+1.59%	42.99	43.78	42.98	1 396 237	11 699M	0.52%	IA
KPN KON	3.566	+1.08%	3.529	3.577	3.519	8 155 246	13 868M	0.21%	IA
ING GROEP N.V.	15.880	-0.51%	16.000	16.062	15.838	10 022 049	49 981M	0.32%	IA
IMCD	145.00	+3.17%	143.45	146.60	143.30	111 206	8 571M	0.19%	IA
HEINEKEN	66.28	+1.28%	66.12	66.48	65.72	1 161 603	38 177M	0.20%	IA
DSM FIRMENICH AG	99.64	+1.22%	98.84	100.35	98.50	452 878	26 472M	0.17%	IA
BE SEMICONDUCTOR	147.10	-0.47%	147.90	149.50	146.55	451 178	11 937M	0.56%	IA
ASR NEDERLAND	47.21	-0.44%	47.61	47.69	47.06	479 136	9 977M	0.23%	IA
ASML HOLDING	739.1	-0.80%	734.6	749.3	730.8	942 715	291 080M	0.20%	IA
ASM INTERNATIONAL	622.2	-0.10%	621.0	628.4	615.2	218 093	30 692M	0.40%	IA
ARCELORMITTAL SA	22.72	+0.31%	22.82	22.87	22.51	2 474 222	19 376M	0.29%	IA
AKZO NOBEL	59.18	+1.37%	58.62	59.60	58.46	618 898	10 107M	0.36%	IA
AHOLD DEL	33.95	+1.68%	33.65	33.98	33.38	3 212 705	31 251M	0.35%	IA
AEGON	6.224	+1.43%	6.188	6.252	6.168	6 708 382	10 287M	0.41%	IA
ADYEN	1 494.6	+0.40%	1 490.6	1 499.8	1 479.4	64 519	47 058M	0.20%	IA
ABN AMRO BANK N.V.	15.890	+1.08%	15.850	16.015	15.845	3 123 863	8 567M	0.58%	IA